Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		57.26	57.26	57.26	0	-0.47(-0.82%)
Dec 26, 2018	55.97	57.74	55.97	57.74	4,339	+1.71(+3.06%)
Dec 24, 2018	56.02	56.02	56.02	56.02	301	-1.31(-2.28%)
Dec 21, 2018	58.28	58.44	57.33	57.33	41,380	-0.83(-1.43%)
Dec 20, 2018	58.02	58.17	57.93	58.17	4,307	-1.00(-1.68%)
Dec 19, 2018	60.89	60.89	59.16	59.16	2,006	-1.10(-1.82%)
Dec 18, 2018	60.71	60.84	59.96	60.26	3,393	-1.01(-1.66%)
Dec 17, 2018	61.03	61.27	61.03	61.27	1,511	-0.33(-0.54%)
Dec 14, 2018	62.23	62.23	61.61	61.61	1,714	-1.28(-2.03%)
Dec 13, 2018		62.89	62.89	62.89	1	+0.00(+0.00%)
Dec 12, 2018	62.99	62.99	62.89	62.89	2,647	-0.03(-0.04%)
Dec 11, 2018	62.91	62.91	62.91	62.91	225	+1.87(+3.06%)
Dec 10, 2018	61.95	61.95	61.03	61.04	2,081	-1.35(-2.16%)
Dec 07, 2018	62.63	62.63	62.32	62.39	1,311	-0.56(-0.88%)
Dec 06, 2018	62.87	62.95	62.66	62.95	2,718	-0.98(-1.54%)
Dec 04, 2018	65.58	65.58	63.93	63.93	1,714	-1.82(-2.77%)
Dec 03, 2018	65.86	65.97	65.70	65.75	2,819	+0.58(+0.90%)
Nov 30, 2018	64.75	65.17	64.67	65.17	6,355	+0.83(+1.30%)
Nov 29, 2018	64.57	64.59	64.33	64.33	2,173	+1.08(+1.70%)
Nov 28, 2018		63.25	63.25	63.25	152	+0.00(+0.00%)
Nov 27, 2018	62.89	63.25	62.89	63.25	4,442	+0.30(+0.47%)
Nov 26, 2018	62.96	62.96	62.96	62.96	117	+0.57(+0.91%)
Nov 23, 2018	62.13	62.39	62.13	62.39	605	-0.31(-0.50%)
Nov 21, 2018		62.70	62.70	62.70	0	+0.35(+0.56%)
Nov 20, 2018	62.58	62.58	62.11	62.35	58,266	-1.02(-1.60%)
Nov 19, 2018	63.35	63.37	63.35	63.37	1,054	-1.19(-1.85%)
Nov 16, 2018	64.34	64.56	64.22	64.56	3,127	+1.15(+1.81%)
Nov 15, 2018	63.41	63.41	63.41	63.41	135	-0.46(-0.73%)
Nov 14, 2018	63.88	63.88	63.88	63.88	289	-0.46(-0.72%)
Nov 13, 2018	64.34	64.34	64.34	64.34	133	-0.41(-0.63%)
Nov 12, 2018	64.75	64.75	64.75	64.75	433	-0.55(-0.83%)
Nov 09, 2018	65.14	65.30	65.14	65.30	605	-0.54(-0.81%)
Nov 08, 2018	66.10	66.10	65.83	65.83	2,230	-0.23(-0.35%)
Nov 07, 2018	65.42	66.06	65.42	66.06	2,348	+1.73(+2.70%)
Nov 06, 2018		64.32	64.32	64.32	14	+0.00(+0.00%)
Nov 05, 2018	64.04	64.32	63.93	64.32	4,363	+0.31(+0.49%)
Nov 02, 2018	64.59	64.59	63.61	64.01	1,109	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.