Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.120	6.210	6.050	6.200	40,372	+0.15(+2.48%)
Jan 28, 2011	6.220	6.230	5.970	6.050	67,468	-0.20(-3.20%)
Jan 27, 2011	6.330	6.410	6.220	6.250	61,828	+0.03(+0.48%)
Jan 26, 2011	6.100	6.270	6.060	6.220	32,596	+0.14(+2.30%)
Jan 25, 2011	5.990	6.100	5.880	6.080	92,758	+0.03(+0.50%)
Jan 24, 2011	6.150	6.155	5.950	6.050	223,330	-0.12(-1.94%)
Jan 21, 2011	6.340	6.357	6.160	6.170	68,969	-0.13(-2.06%)
Jan 20, 2011	6.460	6.490	6.240	6.300	133,547	-0.22(-3.37%)
Jan 19, 2011	6.860	6.860	6.500	6.520	101,604	-0.23(-3.41%)
Jan 18, 2011	6.770	6.840	6.320	6.750	360,179	+0.03(+0.45%)
Jan 14, 2011	6.870	7.490	6.550	6.720	1,987,955	+1.05(+18.52%)
Jan 13, 2011	5.720	5.770	5.630	5.670	96,857	-0.03(-0.53%)
Jan 12, 2011	5.640	5.790	5.591	5.700	48,067	+0.10(+1.79%)
Jan 11, 2011	5.700	5.780	5.570	5.600	41,880	-0.07(-1.23%)
Jan 10, 2011	5.830	5.830	5.590	5.670	93,104	-0.17(-2.91%)
Jan 07, 2011	6.000	6.000	5.810	5.840	46,984	-0.17(-2.83%)
Jan 06, 2011	6.040	6.040	5.950	6.010	32,336	-0.06(-0.99%)
Jan 05, 2011	6.130	6.130	5.980	6.070	37,354	-0.05(-0.82%)
Jan 04, 2011	6.150	6.240	5.950	6.120	50,044	-0.01(-0.16%)
Jan 03, 2011	6.050	6.190	5.840	6.130	55,725	+0.14(+2.34%)
Dec 31, 2010	6.090	6.090	5.920	5.990	107,623	-0.10(-1.64%)
Dec 30, 2010	6.100	6.140	5.950	6.090	100,186	+0.01(+0.16%)
Dec 29, 2010	6.140	6.170	6.030	6.080	39,391	-0.06(-0.98%)
Dec 28, 2010	6.160	6.360	6.080	6.140	60,195	-0.03(-0.49%)
Dec 27, 2010	6.300	6.300	6.070	6.170	52,745	-0.12(-1.91%)
Dec 23, 2010	6.120	6.340	5.990	6.290	98,458	+0.14(+2.28%)
Dec 22, 2010	6.190	6.450	5.790	6.150	348,229	-0.75(-10.87%)
Dec 21, 2010	6.640	7.150	6.640	6.900	80,800	+0.27(+4.07%)
Dec 20, 2010	6.540	6.690	6.330	6.630	110,782	+0.15(+2.31%)
Dec 17, 2010	6.650	7.000	6.380	6.480	109,264	-0.17(-2.56%)
Dec 16, 2010	7.150	7.275	6.590	6.650	115,215	-0.67(-9.15%)
Dec 15, 2010	7.180	7.380	7.110	7.320	48,333	+0.10(+1.39%)
Dec 14, 2010	7.390	7.390	7.060	7.220	89,631	-0.12(-1.63%)
Dec 13, 2010	7.650	7.700	7.241	7.340	108,701	-0.35(-4.55%)
Dec 10, 2010	7.730	8.180	7.520	7.690	154,764	+0.08(+1.05%)
Dec 09, 2010	7.400	7.770	7.360	7.610	134,421	+0.25(+3.40%)
Dec 08, 2010	7.350	7.500	7.160	7.360	96,085	+0.04(+0.55%)
Dec 07, 2010	7.320	7.480	6.960	7.320	137,957	+0.10(+1.39%)
Dec 06, 2010	6.950	7.450	6.920	7.220	95,272	+0.25(+3.59%)
Dec 03, 2010	7.140	7.140	6.850	6.970	122,626	-0.17(-2.38%)
Dec 02, 2010	7.050	7.220	6.950	7.140	68,294	+0.19(+2.73%)
Dec 01, 2010	7.020	7.100	6.860	6.950	74,351	+0.09(+1.31%)
Nov 30, 2010	6.850	7.320	6.840	6.860	120,744	-0.04(-0.58%)
Nov 29, 2010	6.830	6.900	6.760	6.900	70,852	+0.00(+0.00%)
Nov 26, 2010	6.850	6.900	6.850	6.900	34,075	-0.01(-0.14%)
Nov 24, 2010	6.900	6.910	6.910	6.910	45,409	+0.05(+0.73%)
Nov 23, 2010	6.840	7.000	6.830	6.860	46,255	-0.10(-1.44%)
Nov 22, 2010	6.840	7.000	6.780	6.960	53,695	+0.08(+1.16%)
Nov 19, 2010	6.880	6.990	6.870	6.880	37,387	+0.01(+0.15%)
Nov 18, 2010	6.650	6.970	6.570	6.870	36,512	+0.33(+5.05%)
Nov 17, 2010	6.390	6.760	6.340	6.540	94,403	+0.19(+2.99%)
Nov 16, 2010	6.570	6.580	6.310	6.350	43,393	-0.28(-4.22%)
Nov 15, 2010	6.530	6.770	6.450	6.630	35,105	+0.12(+1.84%)
Nov 12, 2010	7.500	7.500	6.310	6.510	121,395	-0.39(-5.65%)
Nov 11, 2010	6.840	7.100	6.680	6.900	77,140	-0.02(-0.29%)
Nov 10, 2010	6.540	6.950	6.480	6.920	53,750	+0.38(+5.81%)
Nov 09, 2010	6.880	6.880	6.400	6.540	79,596	-0.35(-5.08%)
Nov 08, 2010	7.050	7.050	6.810	6.890	26,084	-0.21(-2.96%)
Nov 05, 2010	6.900	7.160	6.810	7.100	90,108	+0.20(+2.90%)
Nov 04, 2010	6.500	6.900	6.500	6.900	64,166	+0.50(+7.81%)
Nov 03, 2010	6.470	6.470	6.200	6.400	36,425	-0.08(-1.23%)
Nov 02, 2010	6.340	6.500	6.340	6.480	32,194	+0.22(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.