Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.380	3.410	3.270	3.340	537,836	-0.04(-1.18%)
Jan 30, 2018	3.310	3.417	3.310	3.380	539,415	-0.02(-0.59%)
Jan 29, 2018	3.530	3.560	3.380	3.400	329,667	-0.16(-4.49%)
Jan 26, 2018	3.450	3.609	3.330	3.560	790,668	+0.10(+2.89%)
Jan 25, 2018	3.680	3.720	3.430	3.460	604,118	-0.19(-5.21%)
Jan 24, 2018	3.650	3.697	3.520	3.650	559,106	+0.04(+1.11%)
Jan 23, 2018	3.600	3.650	3.500	3.610	455,112	+0.01(+0.28%)
Jan 22, 2018	3.560	3.650	3.540	3.600	365,998	+0.00(+0.00%)
Jan 19, 2018	3.490	3.670	3.240	3.600	1,008,515	+0.09(+2.56%)
Jan 18, 2018	3.700	3.770	3.503	3.510	735,771	-0.19(-5.14%)
Jan 17, 2018	3.600	3.790	3.510	3.700	1,380,287	+0.08(+2.21%)
Jan 16, 2018	3.940	3.970	3.620	3.620	1,435,259	-0.29(-7.42%)
Jan 12, 2018		3.910	3.910	3.910	0	-0.02(-0.51%)
Jan 11, 2018	3.560	4.010	3.540	3.930	1,937,356	+0.39(+11.02%)
Jan 10, 2018		3.650		3.540	976,153	+0.15(+4.42%)
Jan 09, 2018	3.160	3.460	3.160	3.390	1,148,651	+0.22(+6.94%)
Jan 08, 2018	3.180	3.240	3.080	3.170	332,075	+0.01(+0.32%)
Jan 05, 2018	3.160	3.210	3.070	3.160	375,507	-0.02(-0.63%)
Jan 04, 2018	3.190	3.240	3.100	3.180	775,894	+0.03(+0.95%)
Jan 03, 2018	3.170	3.245	3.120	3.150	856,272	+0.01(+0.32%)
Jan 02, 2018	2.990	3.140	2.970	3.140	449,425	+0.18(+6.08%)
Dec 29, 2017		2.960	2.960	2.960	0	-0.08(-2.63%)
Dec 28, 2017	3.080	3.130	3.030	3.040	614,537	-0.02(-0.65%)
Dec 27, 2017	3.040	3.130	3.010	3.060	770,410	+0.00(+0.00%)
Dec 26, 2017	2.900	3.120	2.870	3.060	877,280	+0.21(+7.37%)
Dec 22, 2017	3.020	3.049	2.790	2.850	637,133	-0.15(-5.00%)
Dec 21, 2017	2.750	3.060	2.730	3.000	1,463,247	+0.26(+9.49%)
Dec 20, 2017	2.770	2.780	2.610	2.740	727,994	+0.01(+0.37%)
Dec 19, 2017	2.730	2.770	2.650	2.730	1,194,048	+0.03(+1.11%)
Dec 18, 2017	2.600	2.700	2.548	2.700	1,208,782	+0.11(+4.25%)
Dec 15, 2017	2.550	2.600	2.510	2.590	1,055,270	+0.02(+0.78%)
Dec 14, 2017	2.570	2.660	2.520	2.570	1,001,132	+0.00(+0.00%)
Dec 13, 2017	2.550	2.580	2.480	2.570	625,408	+0.06(+2.39%)
Dec 12, 2017	2.540	2.640	2.470	2.510	568,572	-0.03(-1.18%)
Dec 11, 2017	2.390	2.560	2.390	2.540	522,762	+0.13(+5.39%)
Dec 08, 2017	2.420	2.470	2.400	2.410	160,747	-0.01(-0.41%)
Dec 07, 2017	2.370	2.445	2.360	2.420	258,720	+0.03(+1.26%)
Dec 06, 2017	2.380	2.410	2.360	2.390	210,887	-0.03(-1.24%)
Dec 05, 2017	2.370	2.450	2.340	2.420	216,079	+0.03(+1.26%)
Dec 04, 2017	2.480	2.480	2.320	2.390	788,411	-0.10(-4.02%)
Dec 01, 2017	2.530	2.642	2.460	2.490	506,334	-0.01(-0.40%)
Nov 30, 2017	2.410	2.550	2.380	2.500	535,250	+0.11(+4.60%)
Nov 29, 2017	2.240	2.400	2.240	2.390	409,464	+0.13(+5.75%)
Nov 28, 2017	2.200	2.280	2.200	2.260	121,113	+0.03(+1.35%)
Nov 27, 2017	2.280	2.320	2.185	2.230	435,094	-0.08(-3.46%)
Nov 24, 2017	2.380	2.380	2.265	2.310	126,850	-0.02(-0.86%)
Nov 22, 2017	2.340	2.440	2.325	2.330	436,252	-0.01(-0.43%)
Nov 21, 2017	2.350	2.400	2.300	2.340	281,101	-0.02(-0.85%)
Nov 20, 2017	2.300	2.360	2.280	2.360	450,233	+0.05(+2.16%)
Nov 17, 2017	2.250	2.380	2.220	2.310	492,615	+0.06(+2.67%)
Nov 16, 2017	2.270	2.330	2.230	2.250	227,992	-0.04(-1.75%)
Nov 15, 2017	2.210	2.320	2.208	2.290	183,465	+0.03(+1.33%)
Nov 14, 2017	2.290	2.300	2.210	2.260	327,313	-0.03(-1.31%)
Nov 13, 2017	2.350	2.370	2.280	2.290	313,963	-0.08(-3.38%)
Nov 10, 2017	2.410	2.450	2.340	2.370	242,345	-0.01(-0.42%)
Nov 09, 2017	2.350	2.442	2.320	2.380	266,989	-0.01(-0.42%)
Nov 08, 2017	2.390	2.464	2.312	2.390	365,687	-0.04(-1.65%)
Nov 07, 2017	2.510	2.530	2.420	2.430	424,838	-0.05(-2.02%)
Nov 06, 2017	2.430	2.550	2.421	2.480	769,494	+0.04(+1.64%)
Nov 03, 2017	2.400	2.480	2.350	2.440	357,447	+0.01(+0.41%)
Nov 02, 2017	2.490	2.490	2.370	2.430	433,369	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.