Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.94	23.95	23.85	23.92	8,681	+0.06(+0.24%)
Jan 30, 2018	23.88	23.89	23.88	23.86	6,638	-0.16(-0.66%)
Jan 29, 2018	24.20	24.20	24.02	24.02	7,297	-0.10(-0.40%)
Jan 26, 2018	24.04	24.13	24.04	24.12	5,910	+0.13(+0.55%)
Jan 25, 2018	24.02	24.10	23.91	23.98	6,249	-0.01(-0.06%)
Jan 24, 2018	23.99	24.09	23.91	24.00	8,093	+0.09(+0.38%)
Jan 23, 2018	23.81	23.91	23.81	23.91	5,561	+0.17(+0.73%)
Jan 22, 2018	23.59	23.73	23.58	23.73	5,671	+0.24(+1.03%)
Jan 19, 2018	23.48	23.52	23.40	23.49	10,230	-0.05(-0.21%)
Jan 18, 2018	23.52	23.54	23.52	23.54	5,238	-0.05(-0.20%)
Jan 17, 2018	23.44	23.61	23.43	23.59	6,082	+0.05(+0.20%)
Jan 16, 2018	23.77	23.87	23.54	23.54	7,275	-0.08(-0.32%)
Jan 12, 2018		23.62	23.62	23.62	0	+0.31(+1.31%)
Jan 11, 2018	23.28	23.37	23.28	23.31	4,534	+0.20(+0.87%)
Jan 10, 2018	23.05	23.22	23.05	23.11	9,902	+0.02(+0.08%)
Jan 09, 2018	23.07	23.11	23.05	23.09	5,797	+0.10(+0.42%)
Jan 08, 2018	23.00	23.00	22.98	23.00	3,748	+0.03(+0.12%)
Jan 05, 2018	23.00	23.00	22.91	22.97	10,017	+0.05(+0.21%)
Jan 04, 2018	22.84	22.97	22.84	22.92	210,151	+0.22(+0.97%)
Jan 03, 2018	22.55	22.70	22.55	22.70	10,145	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.