Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.58	22.17	21.20	21.99	87,367	+0.69(+3.24%)
Jan 28, 2011	21.99	21.99	21.04	21.30	124,339	-0.71(-3.23%)
Jan 27, 2011	22.11	22.50	21.75	22.01	91,802	-0.03(-0.14%)
Jan 26, 2011	21.40	22.10	21.15	22.04	155,532	+0.72(+3.38%)
Jan 25, 2011	21.20	21.54	21.02	21.32	142,569	-0.05(-0.23%)
Jan 24, 2011	20.86	21.64	20.77	21.37	204,346	+0.48(+2.30%)
Jan 21, 2011	21.92	21.92	20.63	20.89	281,629	+0.13(+0.63%)
Jan 20, 2011	20.56	20.89	20.07	20.76	150,550	-0.03(-0.14%)
Jan 19, 2011	20.37	20.83	19.94	20.79	283,221	+0.53(+2.62%)
Jan 18, 2011	20.41	20.84	19.95	20.26	405,519	-0.28(-1.36%)
Jan 14, 2011	19.95	20.76	19.74	20.54	202,545	+0.80(+4.05%)
Jan 13, 2011	19.92	20.02	19.68	19.74	103,832	-0.28(-1.40%)
Jan 12, 2011	20.56	20.56	19.77	20.02	156,351	-0.31(-1.52%)
Jan 11, 2011	20.53	21.08	20.18	20.33	124,685	-0.10(-0.49%)
Jan 10, 2011	20.24	20.67	20.01	20.43	62,079	+0.03(+0.15%)
Jan 07, 2011	20.50	20.55	19.96	20.40	68,828	+0.06(+0.29%)
Jan 06, 2011	20.68	20.71	20.10	20.34	85,230	-0.28(-1.36%)
Jan 05, 2011	20.28	20.76	19.99	20.62	79,262	+0.38(+1.88%)
Jan 04, 2011	20.79	20.79	19.72	20.24	256,555	-0.96(-4.53%)
Jan 03, 2011	21.30	21.42	21.01	21.20	80,065	+0.20(+0.95%)
Dec 31, 2010	20.73	21.27	20.53	21.00	103,699	+0.24(+1.16%)
Dec 30, 2010	20.97	21.01	20.63	20.76	63,974	-0.18(-0.86%)
Dec 29, 2010	20.59	21.05	20.58	20.94	78,904	+0.37(+1.80%)
Dec 28, 2010	19.77	20.89	19.77	20.57	132,382	+0.11(+0.54%)
Dec 27, 2010	21.10	21.10	20.38	20.46	72,874	-0.25(-1.23%)
Dec 23, 2010	21.09	21.49	20.61	20.71	85,755	-0.29(-1.36%)
Dec 22, 2010	21.90	22.00	20.96	21.00	226,731	-0.80(-3.67%)
Dec 21, 2010	20.31	21.90	20.27	21.80	640,841	+2.01(+10.16%)
Dec 20, 2010	18.56	19.80	18.18	19.79	819,722	+1.81(+10.07%)
Dec 17, 2010	18.17	18.93	17.68	17.98	408,128	-0.22(-1.21%)
Dec 16, 2010	18.19	18.44	17.87	18.20	96,308	+0.02(+0.11%)
Dec 15, 2010	18.52	18.84	18.00	18.18	125,933	-0.41(-2.21%)
Dec 14, 2010	19.75	19.84	18.58	18.59	434,967	-1.12(-5.68%)
Dec 13, 2010	19.14	20.17	18.92	19.71	240,920	+0.58(+3.03%)
Dec 10, 2010	18.34	19.19	17.73	19.13	278,754	+0.88(+4.82%)
Dec 09, 2010	18.30	18.33	18.11	18.25	89,851	+0.13(+0.72%)
Dec 08, 2010	18.12	18.42	17.95	18.12	115,135	+0.04(+0.22%)
Dec 07, 2010	17.94	18.25	17.59	18.08	100,212	+0.42(+2.38%)
Dec 06, 2010	17.38	17.81	17.38	17.66	118,721	+0.20(+1.15%)
Dec 03, 2010	17.08	17.56	17.08	17.46	224,587	+0.29(+1.69%)
Dec 02, 2010	16.47	17.40	16.46	17.17	214,915	+0.68(+4.12%)
Dec 01, 2010	16.14	16.67	15.82	16.49	172,151	+0.72(+4.57%)
Nov 30, 2010	15.02	15.82	14.81	15.77	129,403	+0.54(+3.55%)
Nov 29, 2010	14.82	15.23	14.59	15.23	142,095	+0.24(+1.60%)
Nov 26, 2010	14.74	15.07	14.66	14.99	47,738	+0.09(+0.60%)
Nov 24, 2010	14.79	14.90	14.90	14.90	124,981	+0.34(+2.34%)
Nov 23, 2010	14.59	14.72	14.34	14.56	70,682	-0.25(-1.69%)
Nov 22, 2010	14.53	14.84	14.50	14.81	73,678	+0.23(+1.58%)
Nov 19, 2010	14.59	14.69	14.16	14.58	119,290	+0.01(+0.07%)
Nov 18, 2010	14.45	14.81	14.45	14.57	205,094	+0.37(+2.61%)
Nov 17, 2010	14.12	14.33	14.09	14.20	122,356	+0.17(+1.21%)
Nov 16, 2010	14.07	14.26	13.75	14.03	138,929	-0.20(-1.41%)
Nov 15, 2010	14.59	14.73	14.22	14.23	73,322	-0.28(-1.93%)
Nov 12, 2010	14.80	15.22	14.49	14.51	78,144	-0.48(-3.20%)
Nov 11, 2010	15.27	15.91	14.92	14.99	222,064	-0.56(-3.60%)
Nov 10, 2010	15.62	15.89	15.46	15.55	208,370	-0.07(-0.45%)
Nov 09, 2010	16.05	16.17	15.53	15.62	168,032	-0.62(-3.82%)
Nov 08, 2010	16.55	16.75	16.14	16.24	91,584	-0.36(-2.17%)
Nov 05, 2010	16.38	16.67	16.30	16.60	55,186	+0.21(+1.28%)
Nov 04, 2010	16.64	16.90	16.26	16.39	105,186	+0.14(+0.86%)
Nov 03, 2010	15.83	16.79	15.39	16.25	486,886	+0.40(+2.52%)
Nov 02, 2010	15.66	15.88	15.45	15.85	71,140	+0.43(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.