Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	103.20	107.80	92.80	98.20	7,506	-5.80(-5.58%)
Jan 30, 2018	106.20	106.20	106.20	104.00	4,662	-2.80(-2.62%)
Jan 29, 2018	108.20	110.20	105.60	106.80	3,427	-2.80(-2.55%)
Jan 26, 2018	106.22	113.40	106.00	109.60	5,340	+1.20(+1.11%)
Jan 25, 2018	108.00	112.80	108.00	108.40	2,313	+1.00(+0.93%)
Jan 24, 2018	109.00	110.90	107.00	107.40	3,169	-2.60(-2.36%)
Jan 23, 2018	112.80	114.20	107.40	110.00	2,080	-2.00(-1.79%)
Jan 22, 2018	117.60	117.60	108.66	112.00	3,657	-2.80(-2.44%)
Jan 19, 2018	121.20	125.60	113.80	114.80	8,264	-7.80(-6.36%)
Jan 18, 2018	111.21	124.60	110.20	122.60	11,969	+11.00(+9.86%)
Jan 17, 2018	110.20	112.80	108.38	111.60	3,208	+1.40(+1.27%)
Jan 16, 2018	110.40	113.60	108.00	110.20	2,814	+0.00(+0.00%)
Jan 12, 2018		110.20	110.20	110.20	0	+2.00(+1.85%)
Jan 11, 2018	106.60	111.20	102.00	108.20	9,163	+2.00(+1.88%)
Jan 10, 2018				106.20	5,413	-5.00(-4.50%)
Jan 09, 2018	113.80	113.80	108.60	111.20	6,209	+0.40(+0.36%)
Jan 08, 2018	111.20	115.80	108.60	110.80	9,366	+2.60(+2.40%)
Jan 05, 2018	112.00	112.00	105.22	108.20	9,388	-4.00(-3.57%)
Jan 04, 2018	112.60	113.60	109.60	112.20	3,789	-0.80(-0.71%)
Jan 03, 2018	113.40	116.80	110.96	113.00	5,349	-2.20(-1.91%)
Jan 02, 2018	113.80	118.62	112.00	115.20	5,891	+2.40(+2.13%)
Dec 29, 2017		112.80	112.80	112.80	0	-4.60(-3.92%)
Dec 28, 2017	120.40	125.70	114.40	117.40	13,246	-1.60(-1.34%)
Dec 27, 2017	111.60	123.00	111.00	119.00	19,098	+8.00(+7.21%)
Dec 26, 2017	112.80	118.00	108.20	111.00	18,946	-1.80(-1.60%)
Dec 22, 2017	158.00	222.20	102.00	112.80	166,233	-24.20(-17.66%)
Dec 21, 2017	131.40	143.60	130.47	137.00	10,924	+5.80(+4.42%)
Dec 20, 2017	135.60	138.40	129.20	131.20	5,268	-5.40(-3.95%)
Dec 19, 2017	136.00	140.00	134.00	136.60	6,274	-0.20(-0.15%)
Dec 18, 2017	139.20	144.40	134.60	136.80	11,929	-3.20(-2.29%)
Dec 15, 2017	149.40	160.20	139.60	140.00	26,878	-10.00(-6.67%)
Dec 14, 2017	155.60	164.20	142.00	150.00	19,563	-4.60(-2.98%)
Dec 13, 2017	145.00	162.32	138.00	154.60	20,608	+14.80(+10.59%)
Dec 12, 2017	141.20	144.80	136.20	139.80	4,240	-0.20(-0.14%)
Dec 11, 2017	135.00	146.07	135.00	140.00	9,576	+6.20(+4.63%)
Dec 08, 2017	128.00	138.95	125.60	133.80	15,773	+5.60(+4.37%)
Dec 07, 2017	136.00	141.60	124.40	128.20	10,477	-6.80(-5.04%)
Dec 06, 2017	157.60	169.46	131.80	135.00	21,608	-21.60(-13.79%)
Dec 05, 2017	150.40	177.05	150.40	156.60	38,437	+7.80(+5.24%)
Dec 04, 2017	130.00	151.00	128.60	148.80	34,028	+18.40(+14.11%)
Dec 01, 2017	127.20	137.80	122.80	130.40	14,667	+5.20(+4.15%)
Nov 30, 2017	144.60	151.60	117.20	125.20	28,612	-18.80(-13.06%)
Nov 29, 2017	163.60	168.80	142.80	144.00	10,555	-18.60(-11.44%)
Nov 28, 2017	172.20	181.40	160.20	162.60	17,343	-9.60(-5.57%)
Nov 27, 2017	181.20	193.20	171.20	172.20	21,997	-10.20(-5.59%)
Nov 24, 2017	184.40	194.00	158.22	182.40	17,031	-3.20(-1.72%)
Nov 22, 2017	186.00	198.20	181.40	185.60	11,905	+1.20(+0.65%)
Nov 21, 2017	194.80	218.00	180.00	184.40	20,204	-11.20(-5.73%)
Nov 20, 2017	243.40	254.45	194.70	195.60	12,974	-44.60(-18.57%)
Nov 17, 2017	268.20	288.20	240.20	240.20	14,335	-32.20(-11.82%)
Nov 16, 2017	303.40	310.97	262.20	272.40	6,587	-30.40(-10.04%)
Nov 15, 2017	305.40	339.78	296.00	302.80	5,302	-17.60(-5.49%)
Nov 14, 2017	323.20	334.60	300.00	320.40	5,906	+2.60(+0.82%)
Nov 13, 2017	408.00	421.38	317.00	317.80	15,420	-86.00(-21.30%)
Nov 10, 2017	440.20	458.31	400.00	403.80	14,637	-32.20(-7.39%)
Nov 09, 2017	449.40	486.60	427.36	436.00	8,018	-24.00(-5.22%)
Nov 08, 2017	530.00	576.00	443.20	460.00	16,518	-70.00(-13.21%)
Nov 07, 2017	460.80	555.40	460.00	530.00	7,914	+23.60(+4.66%)
Nov 06, 2017	441.40	518.20	439.80	506.40	3,276	+71.60(+16.47%)
Nov 03, 2017	409.18	442.00	409.18	434.80	1,395	+24.80(+6.05%)
Nov 02, 2017	372.40	436.60	372.40	410.00	4,153	+41.40(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.