Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.50	17.50	17.18	17.33	1,389	-0.25(-1.42%)
Jan 30, 2008	17.53	17.58	17.28	17.58	2,056	+0.00(+0.00%)
Jan 29, 2008	17.25	17.58	17.15	17.58	3,536	-0.00(-0.00%)
Jan 28, 2008	17.33	17.58	17.32	17.58	1,639	+0.00(+0.00%)
Jan 25, 2008	17.25	17.58	17.25	17.58	2,365	-0.02(-0.11%)
Jan 24, 2008	18.21	18.21	17.60	17.60	2,102	+0.02(+0.11%)
Jan 23, 2008	17.01	18.19	17.01	17.58	2,987	+0.00(+0.00%)
Jan 22, 2008	16.63	17.58	16.50	17.58	4,808	+0.84(+5.02%)
Jan 21, 2008	17.03	17.41	16.63	16.74	3,914	+0.00(+0.00%)
Jan 18, 2008	17.03	17.41	16.63	16.74	3,914	+0.40(+2.45%)
Jan 17, 2008	17.20	17.20	16.06	16.34	1,216	+0.29(+1.81%)
Jan 16, 2008	16.51	16.51	15.75	16.05	2,594	+0.15(+0.94%)
Jan 15, 2008	15.95	15.95	15.75	15.90	400	+0.10(+0.63%)
Jan 14, 2008	15.80	15.87	15.70	15.80	11,866	+0.00(+0.00%)
Jan 11, 2008	15.75	15.91	15.75	15.80	4,504	+0.05(+0.32%)
Jan 10, 2008	15.61	15.75	15.60	15.75	2,832	+0.30(+1.94%)
Jan 09, 2008	15.80	16.52	15.45	15.45	600	-0.80(-4.92%)
Jan 08, 2008	16.27	16.27	16.00	16.25	1,940	+0.25(+1.56%)
Jan 07, 2008	16.20	16.20	16.00	16.00	2,904	-0.19(-1.17%)
Jan 04, 2008	16.20	16.20	16.19	16.19	500	-0.25(-1.52%)
Jan 03, 2008	16.83	16.83	16.40	16.44	2,937	-0.55(-3.24%)
Jan 02, 2008	16.67	16.99	16.67	16.99	1,085	-0.15(-0.88%)
Jan 01, 2008	15.80	17.14	15.80	17.14	10,260	+0.00(+0.00%)
Dec 31, 2007	15.80	17.14	15.80	17.14	10,260	+1.04(+6.46%)
Dec 28, 2007	16.38	17.88	15.95	16.10	13,080	-0.30(-1.83%)
Dec 27, 2007	16.88	16.95	16.29	16.40	5,022	-0.41(-2.44%)
Dec 26, 2007	17.75	17.84	16.81	16.81	1,300	+0.56(+3.45%)
Dec 24, 2007	16.90	16.90	16.25	16.25	400	+0.00(+0.00%)
Dec 21, 2007	16.60	16.60	16.25	16.25	841	-0.50(-2.99%)
Dec 20, 2007	16.92	17.00	16.75	16.75	936	-0.31(-1.79%)
Dec 19, 2007	17.10	17.10	16.75	17.06	4,802	+0.05(+0.27%)
Dec 18, 2007	18.45	18.45	17.01	17.01	6,657	-1.39(-7.55%)
Dec 17, 2007	19.02	19.02	18.35	18.40	5,255	-0.62(-3.26%)
Dec 14, 2007	18.91	19.17	18.89	19.02	1,225	-0.16(-0.83%)
Dec 13, 2007	19.73	19.79	19.18	19.18	1,665	-0.10(-0.53%)
Dec 12, 2007	19.12	19.28	19.00	19.28	1,909	+0.43(+2.29%)
Dec 11, 2007	18.93	18.93	18.85	18.85	315	-0.23(-1.21%)
Dec 10, 2007	18.90	19.08	18.90	19.08	1,170	+0.13(+0.69%)
Dec 07, 2007	18.95	19.09	18.64	18.95	3,289	-0.23(-1.20%)
Dec 06, 2007	19.20	19.20	19.18	19.18	400	-0.02(-0.10%)
Dec 05, 2007	19.20	19.20	19.20	19.20	203	-0.20(-1.05%)
Dec 04, 2007	19.32	19.50	19.32	19.40	3,151	-0.20(-1.00%)
Dec 03, 2007	19.60	19.75	19.20	19.60	2,484	-0.55(-2.73%)
Nov 30, 2007	20.25	20.70	20.00	20.15	28,287	+0.19(+0.95%)
Nov 29, 2007	19.85	20.22	19.82	19.96	1,979	-0.04(-0.20%)
Nov 28, 2007	20.48	20.48	19.98	20.00	5,015	-0.31(-1.53%)
Nov 27, 2007	20.50	20.73	20.31	20.31	9,732	-0.68(-3.24%)
Nov 26, 2007	21.45	21.46	20.78	20.99	4,810	-0.50(-2.33%)
Nov 23, 2007	21.00	21.49	21.00	21.49	4,800	+0.34(+1.61%)
Nov 21, 2007	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Nov 20, 2007	21.20	21.33	21.15	21.15	66,700	-0.16(-0.75%)
Nov 19, 2007	21.47	21.47	21.23	21.31	28,350	+0.06(+0.28%)
Nov 16, 2007	21.40	21.40	21.25	21.25	2,421	-0.34(-1.57%)
Nov 15, 2007	21.45	21.59	21.40	21.59	1,981	-0.26(-1.19%)
Nov 14, 2007	22.00	22.00	21.85	21.85	4,432	-0.03(-0.14%)
Nov 13, 2007	21.68	22.00	21.68	21.88	16,938	+0.24(+1.11%)
Nov 12, 2007	21.44	21.64	21.44	21.64	10,565	+0.15(+0.70%)
Nov 09, 2007	21.50	21.54	21.47	21.49	7,335	-0.12(-0.56%)
Nov 08, 2007	21.52	21.61	21.50	21.61	14,942	+0.11(+0.51%)
Nov 07, 2007	21.50	21.50	21.50	21.50	1,565	+0.00(+0.00%)
Nov 06, 2007	21.91	21.91	21.50	21.50	2,481	-0.50(-2.27%)
Nov 05, 2007	21.83	22.34	21.83	22.00	102,400	+0.23(+1.06%)
Nov 02, 2007	22.00	22.10	21.33	21.77	5,400	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.