Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.660	6.660	6.350	6.550	1,877	-0.12(-1.80%)
Jan 28, 2011	6.650	6.680	6.300	6.670	19,140	+0.02(+0.30%)
Jan 27, 2011	6.650	6.650	6.650	6.650	287	-0.01(-0.15%)
Jan 26, 2011	6.410	6.690	6.410	6.660	3,728	+0.11(+1.68%)
Jan 25, 2011	6.610	6.610	6.350	6.550	10,766	-0.18(-2.63%)
Jan 24, 2011	6.740	6.740	6.630	6.727	5,270	-0.01(-0.19%)
Jan 21, 2011	6.650	6.750	6.640	6.740	4,935	+0.09(+1.35%)
Jan 20, 2011	6.550	6.650	6.550	6.650	10,437	+0.04(+0.61%)
Jan 19, 2011	6.610	6.640	6.575	6.610	2,560	+0.04(+0.61%)
Jan 18, 2011	6.500	6.640	6.350	6.570	2,376	+0.07(+1.08%)
Jan 14, 2011	6.500	6.500	6.500	6.500	5,000	+0.06(+0.93%)
Jan 13, 2011	6.310	6.490	6.310	6.440	3,081	+0.13(+2.06%)
Jan 12, 2011	6.350	6.420	6.310	6.310	3,683	+0.03(+0.47%)
Jan 11, 2011	6.050	6.280	6.050	6.280	681	+0.11(+1.79%)
Jan 10, 2011	6.100	6.240	6.040	6.170	27,097	+0.00(+0.08%)
Jan 07, 2011	6.165	6.230	6.140	6.165	2,011	-0.05(-0.88%)
Jan 06, 2011	6.160	6.220	6.100	6.220	1,923	+0.06(+0.97%)
Jan 05, 2011	6.090	6.250	6.090	6.160	41,538	+0.06(+0.98%)
Jan 04, 2011	6.210	6.210	6.000	6.100	4,016	-0.13(-2.09%)
Jan 03, 2011	5.950	6.240	5.950	6.230	7,226	+0.23(+3.83%)
Dec 31, 2010	5.960	6.050	5.960	6.000	2,342	-0.05(-0.83%)
Dec 30, 2010	6.000	6.050	5.950	6.050	1,365	+0.10(+1.68%)
Dec 29, 2010	5.950	6.000	5.950	5.950	6,742	-0.13(-2.14%)
Dec 28, 2010	5.990	6.100	5.950	6.080	4,533	+0.13(+2.18%)
Dec 27, 2010	5.950	5.951	5.950	5.950	564	-0.06(-1.00%)
Dec 23, 2010	5.930	6.100	5.930	6.010	23,019	+0.04(+0.75%)
Dec 22, 2010	6.020	6.100	5.950	5.965	48,958	-0.04(-0.58%)
Dec 21, 2010	5.850	6.000	5.750	6.000	11,163	+0.24(+4.17%)
Dec 20, 2010	5.760	5.807	5.710	5.760	1,372	+0.06(+1.05%)
Dec 17, 2010	5.720	5.900	5.680	5.700	16,992	-0.04(-0.70%)
Dec 16, 2010	5.680	5.740	5.600	5.740	14,919	+0.03(+0.53%)
Dec 15, 2010	5.650	5.713	5.650	5.710	1,550	+0.02(+0.43%)
Dec 14, 2010	5.650	5.686	5.650	5.686	600	+0.03(+0.45%)
Dec 13, 2010	5.650	5.750	5.650	5.660	2,806	-0.05(-0.82%)
Dec 10, 2010	5.650	5.790	5.630	5.707	19,423	+0.06(+1.01%)
Dec 09, 2010	5.650	5.650	5.650	5.650	1,630	-0.03(-0.53%)
Dec 08, 2010	5.630	5.750	5.630	5.680	13,787	+0.03(+0.53%)
Dec 07, 2010	5.650	5.700	5.650	5.650	9,593	-0.03(-0.53%)
Dec 06, 2010	5.600	5.750	5.600	5.680	53,400	+0.03(+0.53%)
Dec 03, 2010	5.650	5.655	5.650	5.650	6,256	-0.00(-0.00%)
Dec 02, 2010	5.670	5.678	5.650	5.650	1,500	+0.00(+0.00%)
Dec 01, 2010	5.700	5.700	5.550	5.650	28,554	+0.10(+1.80%)
Nov 30, 2010	5.550	5.600	5.550	5.550	4,898	-0.05(-0.89%)
Nov 29, 2010	5.550	5.600	5.550	5.600	600	+0.04(+0.72%)
Nov 26, 2010	5.500	5.560	5.500	5.560	592	+0.01(+0.18%)
Nov 24, 2010	5.550	5.550	5.550	5.550	7,015	-0.04(-0.72%)
Nov 23, 2010	5.660	5.710	5.590	5.590	816	-0.11(-1.93%)
Nov 22, 2010	5.700	5.700	5.700	5.700	700	-0.14(-2.40%)
Nov 19, 2010	5.650	5.840	5.650	5.840	2,711	+0.05(+0.86%)
Nov 18, 2010	5.610	5.790	5.550	5.790	3,667	+0.19(+3.39%)
Nov 17, 2010	5.700	5.750	5.510	5.600	4,028	-0.12(-2.10%)
Nov 15, 2010	5.720	5.720	5.720	5.720	0	-0.03(-0.52%)
Nov 12, 2010	5.850	5.920	5.750	5.750	93,869	-0.15(-2.54%)
Nov 11, 2010	5.900	5.900	5.900	5.900	1,000	+0.01(+0.17%)
Nov 10, 2010	5.800	5.940	5.800	5.890	9,530	-0.01(-0.17%)
Nov 09, 2010	5.950	5.950	5.750	5.900	16,224	-0.04(-0.61%)
Nov 08, 2010	5.900	5.936	5.800	5.936	561	-0.05(-0.90%)
Nov 05, 2010	5.910	6.000	5.900	5.990	26,250	+0.04(+0.67%)
Nov 04, 2010	5.710	6.000	5.710	5.950	4,888	+0.20(+3.48%)
Nov 03, 2010	5.750	5.770	5.750	5.750	26,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.