Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.40	12.40	11.95	11.95	8,684	-0.62(-4.95%)
Jan 30, 2024	12.56	12.97	12.28	12.57	10,219	+0.00(+0.00%)
Jan 29, 2024	12.25	12.63	12.10	12.57	22,891	+0.07(+0.55%)
Jan 26, 2024	12.93	13.08	12.29	12.50	28,894	-0.43(-3.36%)
Jan 25, 2024	12.95	13.07	12.88	12.93	9,317	+0.03(+0.23%)
Jan 24, 2024	12.84	13.05	12.84	12.90	12,269	+0.10(+0.77%)
Jan 23, 2024	12.84	12.97	12.81	12.81	5,239	-0.08(-0.61%)
Jan 22, 2024	12.96	13.13	12.88	12.88	13,027	-0.10(-0.76%)
Jan 19, 2024	12.93	13.10	12.72	12.98	14,751	+0.06(+0.46%)
Jan 18, 2024	12.87	13.16	12.77	12.92	8,339	+0.01(+0.08%)
Jan 17, 2024	13.09	13.21	12.88	12.91	11,788	-0.19(-1.43%)
Jan 16, 2024	13.08	13.23	13.03	13.10	19,085	-0.13(-0.97%)
Jan 12, 2024	13.23	13.59	13.23	13.23	17,018	-0.03(-0.22%)
Jan 11, 2024	13.23	13.45	13.14	13.26	12,625	-0.06(-0.44%)
Jan 10, 2024	13.39	13.39	13.24	13.32	9,364	-0.16(-1.17%)
Jan 09, 2024	13.46	13.58	13.37	13.48	11,926	+0.00(+0.00%)
Jan 08, 2024	13.72	13.74	13.33	13.48	45,550	+0.05(+0.37%)
Jan 05, 2024	13.47	13.61	13.43	13.43	13,192	+0.00(+0.00%)
Jan 04, 2024	13.62	13.72	13.43	13.43	30,235	-0.15(-1.09%)
Jan 03, 2024	13.58	13.75	13.53	13.58	33,159	-0.10(-0.72%)
Jan 02, 2024	13.84	13.95	13.46	13.67	25,427	-0.05(-0.36%)
Dec 29, 2023	13.79	14.05	13.58	13.72	37,879	-0.03(-0.22%)
Dec 28, 2023	13.91	14.06	13.60	13.75	46,222	+0.00(+0.00%)
Dec 27, 2023	13.16	13.95	13.13	13.75	62,893	+0.50(+3.80%)
Dec 26, 2023	13.33	13.46	12.97	13.25	31,937	+0.03(+0.22%)
Dec 22, 2023	13.38	13.38	13.15	13.22	8,652	+0.02(+0.15%)
Dec 21, 2023	13.48	13.48	12.97	13.20	12,415	+0.00(+0.00%)
Dec 20, 2023	13.43	13.54	12.95	13.20	20,439	+0.01(+0.07%)
Dec 19, 2023	13.23	13.76	13.14	13.19	78,390	-0.04(-0.30%)
Dec 18, 2023	13.23	13.33	13.08	13.23	24,004	+0.02(+0.19%)
Dec 15, 2023	13.28	13.28	13.13	13.21	14,483	-0.02(-0.19%)
Dec 14, 2023	13.04	13.74	13.03	13.23	41,282	+0.26(+1.98%)
Dec 13, 2023	12.90	13.55	12.74	12.97	78,086	+0.15(+1.15%)
Dec 12, 2023	12.85	13.01	12.66	12.83	14,762	-0.01(-0.08%)
Dec 11, 2023	12.84	13.09	12.84	12.84	8,307	-0.08(-0.61%)
Dec 08, 2023	12.98	12.98	12.84	12.91	18,749	+0.01(+0.08%)
Dec 07, 2023	13.00	13.00	12.84	12.90	4,955	+0.01(+0.08%)
Dec 06, 2023	12.96	13.04	12.84	12.89	9,229	-0.04(-0.31%)
Dec 05, 2023	12.91	12.96	12.74	12.93	12,255	+0.10(+0.77%)
Dec 04, 2023	12.96	12.96	12.79	12.84	13,716	-0.10(-0.76%)
Dec 01, 2023	12.97	13.21	12.87	12.93	17,826	-0.01(-0.08%)
Nov 30, 2023	12.99	13.31	12.82	12.94	15,506	-0.04(-0.30%)
Nov 29, 2023	13.08	13.08	12.98	12.98	22,574	+0.00(+0.00%)
Nov 28, 2023	13.21	13.31	12.92	12.98	46,867	-0.07(-0.53%)
Nov 27, 2023	13.31	13.31	12.99	13.05	21,423	-0.27(-2.00%)
Nov 24, 2023	12.80	13.48	12.78	13.32	6,558	+0.63(+4.98%)
Nov 22, 2023	12.85	13.13	12.64	12.69	60,918	+0.00(+0.00%)
Nov 21, 2023	12.64	13.48	12.59	12.69	41,317	-0.05(-0.39%)
Nov 20, 2023	12.83	13.07	12.59	12.74	32,593	-0.10(-0.77%)
Nov 17, 2023	12.34	12.93	12.34	12.84	17,043	+0.31(+2.44%)
Nov 16, 2023	12.14	12.54	11.82	12.53	21,028	+0.15(+1.20%)
Nov 15, 2023	12.24	12.59	12.10	12.38	14,165	+0.30(+2.45%)
Nov 14, 2023	11.31	12.39	11.31	12.09	24,061	+0.86(+7.65%)
Nov 13, 2023	10.76	11.23	10.76	11.23	7,522	+0.38(+3.55%)
Nov 10, 2023	10.76	11.01	10.68	10.84	7,851	+0.13(+1.24%)
Nov 09, 2023	10.55	10.92	10.39	10.71	35,818	+0.07(+0.64%)
Nov 08, 2023	10.57	10.79	10.53	10.64	16,169	-0.05(-0.46%)
Nov 07, 2023	10.77	10.85	10.29	10.69	15,231	+0.03(+0.27%)
Nov 06, 2023	11.00	11.06	10.54	10.66	13,504	+0.00(+0.00%)
Nov 03, 2023	10.01	10.75	10.01	10.66	11,854	+0.68(+6.85%)
Nov 02, 2023	10.01	10.01	9.907	9.976	56,271	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.