Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	32.03	32.72	32.03	32.72	473	+0.58(+1.82%)
Jan 27, 2022	32.30	32.34	32.03	32.14	3,588	-0.07(-0.23%)
Jan 26, 2022	32.75	32.75	32.00	32.21	3,263	-0.35(-1.09%)
Jan 21, 2022				32.56	12	-0.52(-1.56%)
Jan 20, 2022	33.93	33.95	33.08	33.08	2,974	-0.50(-1.48%)
Jan 19, 2022	33.94	33.94	33.58	33.58	3,477	-0.13(-0.38%)
Jan 18, 2022	33.69	33.70	33.69	33.70	447	-0.39(-1.16%)
Jan 14, 2022				34.10	0	-0.25(-0.72%)
Jan 13, 2022	34.32	34.34	34.32	34.34	305	-0.11(-0.31%)
Jan 12, 2022	34.46	34.46	34.45	34.45	315	+0.01(+0.03%)
Jan 11, 2022	34.11	34.44	34.11	34.44	497	+0.22(+0.65%)
Jan 10, 2022	33.90	34.22	33.77	34.22	1,138	-0.01(-0.03%)
Jan 07, 2022	34.47	34.47	34.23	34.23	710	-0.30(-0.87%)
Jan 06, 2022	34.34	34.55	34.34	34.53	691	+0.07(+0.21%)
Jan 05, 2022	35.07	35.07	34.45	34.46	658	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.