Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.130	1.200	1.060	1.100	45,446	-0.07(-5.98%)
Jan 30, 2024	1.200	1.200	1.122	1.170	66,599	+0.06(+5.41%)
Jan 29, 2024	1.170	1.170	1.015	1.110	938,265	+0.01(+0.91%)
Jan 26, 2024	1.200	1.200	1.040	1.100	2,818,514	-0.02(-1.79%)
Jan 25, 2024	1.090	1.170	1.040	1.120	42,312	+0.04(+3.23%)
Jan 24, 2024	1.050	1.100	1.040	1.085	33,936	+0.06(+6.37%)
Jan 23, 2024	1.000	1.090	0.9944	1.020	187,483	+0.04(+4.08%)
Jan 22, 2024	0.9799	1.007	0.9500	0.9800	35,068	-0.02(-1.99%)
Jan 19, 2024	0.9800	1.120	0.9500	0.9999	71,511	-0.00(-0.01%)
Jan 18, 2024	1.060	1.060	0.9599	1.000	20,085	+0.05(+5.25%)
Jan 17, 2024	1.080	1.080	0.9000	0.9501	26,259	-0.06(-5.93%)
Jan 16, 2024	0.9900	1.098	0.9900	1.010	29,046	+0.01(+1.12%)
Jan 12, 2024	1.000	1.047	0.9800	0.9988	75,363	-0.03(-3.03%)
Jan 11, 2024	1.200	1.250	1.030	1.030	61,194	-0.15(-12.71%)
Jan 10, 2024	1.170	1.220	1.140	1.180	36,776	+0.05(+4.42%)
Jan 09, 2024	1.120	1.140	1.074	1.130	15,553	+0.10(+9.71%)
Jan 08, 2024	0.9576	1.060	0.9355	1.030	13,759	+0.07(+7.56%)
Jan 05, 2024	0.9900	1.036	0.9400	0.9576	18,588	-0.02(-2.16%)
Jan 04, 2024	1.020	1.060	0.9400	0.9787	30,888	-0.02(-2.13%)
Jan 03, 2024	1.100	1.100	0.9800	1.000	56,127	-0.01(-1.48%)
Jan 02, 2024	0.9700	1.020	0.9623	1.015	109,957	+0.02(+2.27%)
Dec 29, 2023	0.9600	1.020	0.9345	0.9925	23,323	+0.00(+0.37%)
Dec 28, 2023	1.000	1.057	0.9750	0.9888	30,895	+0.03(+3.00%)
Dec 27, 2023	0.9000	1.090	0.9000	0.9600	557,292	+0.06(+6.67%)
Dec 26, 2023	0.9100	0.9100	0.8800	0.9000	42,274	+0.00(+0.00%)
Dec 22, 2023	0.9000	0.9050	0.9000	0.9000	60,021	+0.00(+0.08%)
Dec 21, 2023	0.9200	0.9400	0.8582	0.8993	106,079	-0.00(-0.08%)
Dec 20, 2023	0.9900	1.000	0.8911	0.9000	44,675	+0.02(+1.96%)
Dec 19, 2023	0.9700	0.9700	0.8827	0.8827	80,081	+0.00(+0.31%)
Dec 18, 2023	0.8800	0.9553	0.8800	0.8800	115,213	+0.03(+3.53%)
Dec 15, 2023	0.8114	0.9000	0.8113	0.8500	63,930	-0.03(-3.18%)
Dec 14, 2023	0.9400	0.9400	0.8779	0.8779	90,108	-0.03(-3.56%)
Dec 13, 2023	0.8999	0.9103	0.7600	0.9103	832,866	+0.07(+8.37%)
Dec 12, 2023	0.7700	0.9300	0.7700	0.8400	142,163	-0.01(-1.18%)
Dec 11, 2023	0.9300	0.9300	0.8277	0.8500	5,707	-0.01(-1.16%)
Dec 08, 2023	0.9300	0.9400	0.8063	0.8600	9,661	-0.06(-6.52%)
Dec 07, 2023	0.8500	0.9339	0.8500	0.9200	60,807	+0.03(+3.70%)
Dec 06, 2023	0.8614	0.9200	0.8002	0.8872	29,527	+0.03(+3.20%)
Dec 05, 2023	0.8300	0.8600	0.8300	0.8597	30,436	+0.05(+6.78%)
Dec 04, 2023	0.8140	0.8600	0.7830	0.8051	33,001	-0.00(-0.19%)
Dec 01, 2023	0.8190	0.8200	0.7440	0.8066	54,339	+0.03(+4.48%)
Nov 30, 2023	0.7200	0.8016	0.7200	0.7720	51,820	+0.03(+4.61%)
Nov 29, 2023	0.7748	0.8000	0.7309	0.7380	20,624	-0.02(-3.02%)
Nov 28, 2023	0.8135	0.8135	0.7610	0.7610	8,242	-0.01(-1.78%)
Nov 27, 2023	0.7875	0.8000	0.7748	0.7748	33,621	+0.00(+0.62%)
Nov 24, 2023	0.8000	0.8000	0.7564	0.7700	99,206	+0.00(+0.35%)
Nov 22, 2023	0.8000	0.8000	0.7568	0.7673	72,892	-0.04(-4.61%)
Nov 21, 2023	0.8200	0.8250	0.7328	0.8044	49,680	+0.05(+7.24%)
Nov 20, 2023	0.7839	0.8000	0.7500	0.7501	66,058	-0.07(-8.28%)
Nov 17, 2023	0.8005	0.8366	0.7550	0.8178	59,102	+0.01(+1.15%)
Nov 16, 2023	0.7400	0.8299	0.7390	0.8085	26,965	+0.06(+7.66%)
Nov 15, 2023	0.7750	0.7800	0.7501	0.7510	58,521	-0.04(-4.94%)
Nov 14, 2023	0.9100	0.9100	0.7900	0.7900	110,314	-0.06(-7.39%)
Nov 13, 2023	0.8500	0.8800	0.7940	0.8530	20,566	+0.09(+12.22%)
Nov 10, 2023	0.8850	0.9000	0.7201	0.7601	26,810	-0.09(-10.58%)
Nov 09, 2023	1.000	1.000	0.7845	0.8500	72,752	-0.15(-15.00%)
Nov 08, 2023	0.9900	1.000	0.9100	1.000	47,828	+0.02(+1.83%)
Nov 07, 2023	1.000	1.000	0.9485	0.9820	13,433	+0.04(+3.70%)
Nov 06, 2023	1.000	1.000	0.8968	0.9470	14,016	-0.05(-5.30%)
Nov 03, 2023	1.000	1.000	0.9500	1.000	36,538	+0.02(+2.04%)
Nov 02, 2023	0.9800	1.040	0.9590	0.9800	29,889	-0.04(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.