Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.88	14.06	13.51	14.00	78,800	+0.10(+0.72%)
Jan 30, 2020	13.96	13.99	13.72	13.90	34,911	-0.29(-2.04%)
Jan 29, 2020	14.51	14.72	14.12	14.19	41,640	-0.29(-2.00%)
Jan 28, 2020	14.28	14.63	14.23	14.48	147,550	+0.33(+2.33%)
Jan 27, 2020	14.22	14.30	13.87	14.15	54,712	-0.27(-1.87%)
Jan 24, 2020	15.13	15.13	14.27	14.42	40,400	-0.61(-4.06%)
Jan 23, 2020	15.12	15.13	14.87	15.03	51,976	-0.11(-0.73%)
Jan 22, 2020	15.50	15.61	15.05	15.14	30,395	-0.27(-1.75%)
Jan 21, 2020	15.47	15.69	15.10	15.41	57,695	+0.00(+0.00%)
Jan 17, 2020	16.01	16.01	15.06	15.41	110,500	-0.43(-2.71%)
Jan 16, 2020	15.90	16.07	15.77	15.84	51,766	+0.03(+0.19%)
Jan 15, 2020	15.90	16.08	15.46	15.81	47,329	-0.09(-0.57%)
Jan 14, 2020	16.08	16.19	15.77	15.90	80,722	-0.28(-1.73%)
Jan 13, 2020	15.86	16.41	15.75	16.18	76,970	+0.34(+2.15%)
Jan 10, 2020	16.34	16.42	15.71	15.84	67,900	-0.58(-3.53%)
Jan 09, 2020	16.51	17.12	16.32	16.42	71,042	-0.04(-0.24%)
Jan 08, 2020	16.34	16.79	16.34	16.46	79,193	+0.16(+0.98%)
Jan 07, 2020	16.42	17.32	16.26	16.30	55,944	-0.16(-0.97%)
Jan 06, 2020	16.32	16.66	16.11	16.46	66,294	-0.01(-0.06%)
Jan 03, 2020	16.89	16.89	16.34	16.47	70,100	-0.48(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.