Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.34	17.86		17.70	963	+0.36(+2.07%)
Jan 28, 2022	17.27	17.56	17.27	17.34	2,767	+0.03(+0.17%)
Jan 27, 2022	17.24	17.34	17.14	17.31	1,867	-0.08(-0.44%)
Jan 26, 2022	17.35	17.72	17.15	17.39	4,670	+0.05(+0.28%)
Jan 25, 2022	17.10	17.34	17.10	17.34	11,129	+0.03(+0.17%)
Jan 24, 2022	17.10	17.32	17.10	17.31	20,729	+0.44(+2.63%)
Jan 21, 2022	16.91	16.91	16.87	16.87	1,123	-0.09(-0.51%)
Jan 20, 2022	17.03	17.12	16.87	16.96	4,621	-0.34(-1.95%)
Jan 19, 2022	17.15	17.29	17.00	17.29	1,308	-0.02(-0.11%)
Jan 18, 2022	17.32	17.32	17.31	17.31	703	-0.03(-0.17%)
Jan 14, 2022				17.34	0	+0.11(+0.64%)
Jan 13, 2022	17.20	17.23	17.20	17.23	4,106	-0.04(-0.25%)
Jan 12, 2022	16.99	17.27	16.86	17.27	13,459	+0.36(+2.11%)
Jan 11, 2022	17.10	17.15	16.86	16.92	10,593	+0.04(+0.23%)
Jan 10, 2022	17.07	17.20	16.86	16.88	8,314	-0.15(-0.90%)
Jan 07, 2022	17.17	17.33	17.00	17.03	6,381	-0.09(-0.51%)
Jan 06, 2022	17.02	17.32	16.86	17.12	18,404	+0.35(+2.07%)
Jan 05, 2022	17.08	17.08	16.72	16.77	9,349	-0.33(-1.92%)
Jan 04, 2022	16.87	17.10	16.86	17.10	3,163	+0.48(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.