Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.980	10.34	9.730	10.15	21,772	+0.50(+5.18%)
Jan 28, 2005	9.930	9.930	9.490	9.650	16,904	-0.22(-2.23%)
Jan 27, 2005	9.510	9.920	9.510	9.870	86,003	+0.23(+2.39%)
Jan 26, 2005	9.650	9.650	9.410	9.640	63,232	+0.08(+0.84%)
Jan 25, 2005	9.550	9.640	9.280	9.560	37,014	+0.01(+0.10%)
Jan 24, 2005	9.550	9.550	9.260	9.550	19,309	+0.24(+2.58%)
Jan 21, 2005	9.380	9.380	9.250	9.310	11,234	+0.07(+0.76%)
Jan 20, 2005	9.220	9.310	9.160	9.240	36,415	-0.06(-0.65%)
Jan 19, 2005	9.540	9.540	9.240	9.300	17,958	-0.20(-2.11%)
Jan 18, 2005	9.220	9.550	9.200	9.500	23,241	+0.28(+3.04%)
Jan 14, 2005	9.240	9.320	9.200	9.220	12,290	+0.11(+1.21%)
Jan 13, 2005	9.070	9.320	9.030	9.110	19,719	+0.01(+0.11%)
Jan 12, 2005	9.110	9.270	9.040	9.100	38,169	-0.10(-1.09%)
Jan 11, 2005	9.090	9.230	9.020	9.200	14,300	-0.01(-0.11%)
Jan 10, 2005	9.050	9.330	9.050	9.210	25,205	+0.04(+0.44%)
Jan 07, 2005	9.530	9.530	9.130	9.170	24,347	-0.12(-1.29%)
Jan 06, 2005	9.070	9.520	9.000	9.290	42,228	+0.15(+1.64%)
Jan 05, 2005	9.120	9.509	9.070	9.140	51,060	-0.13(-1.40%)
Jan 04, 2005	9.620	9.710	9.100	9.270	40,034	-0.35(-3.64%)
Jan 03, 2005	10.32	10.32	9.550	9.620	48,641	-0.52(-5.13%)
Dec 31, 2004	9.650	10.31	9.560	10.14	38,100	+0.43(+4.43%)
Dec 30, 2004	9.510	9.920	9.510	9.710	31,000	-0.09(-0.92%)
Dec 29, 2004	9.750	9.800	9.630	9.800	15,900	+0.07(+0.72%)
Dec 28, 2004	9.020	9.800	9.020	9.730	40,800	+0.60(+6.57%)
Dec 27, 2004	9.190	9.290	9.070	9.130	31,100	-0.30(-3.18%)
Dec 23, 2004	9.360	9.490	9.179	9.430	35,100	-0.05(-0.53%)
Dec 22, 2004	9.180	9.490	9.180	9.480	11,600	+0.32(+3.49%)
Dec 21, 2004	8.950	9.310	8.950	9.160	31,700	-0.08(-0.87%)
Dec 20, 2004	9.300	9.490	9.020	9.240	43,700	-0.17(-1.81%)
Dec 17, 2004	9.590	9.750	9.250	9.410	27,200	-0.33(-3.39%)
Dec 16, 2004	9.840	9.850	9.230	9.740	68,000	-0.16(-1.62%)
Dec 15, 2004	10.00	10.08	9.720	9.900	27,300	-0.18(-1.79%)
Dec 14, 2004	10.10	10.10	10.02	10.08	23,100	-0.02(-0.20%)
Dec 13, 2004	9.810	10.12	9.810	10.10	26,600	+0.04(+0.40%)
Dec 10, 2004	10.28	10.28	9.910	10.06	30,600	-0.08(-0.79%)
Dec 09, 2004	10.29	10.36	9.900	10.14	33,900	-0.15(-1.46%)
Dec 08, 2004	10.26	10.38	10.24	10.29	19,200	+0.04(+0.39%)
Dec 07, 2004	10.35	10.54	10.23	10.25	34,600	-0.20(-1.91%)
Dec 06, 2004	10.40	10.55	10.40	10.45	16,000	-0.09(-0.85%)
Dec 03, 2004	10.27	10.67	10.27	10.54	15,800	-0.11(-1.03%)
Dec 02, 2004	10.98	10.98	10.45	10.65	30,400	-0.17(-1.57%)
Dec 01, 2004	11.00	11.00	10.75	10.82	26,000	+0.08(+0.74%)
Nov 30, 2004	10.69	10.95	10.69	10.74	22,100	-0.20(-1.83%)
Nov 29, 2004	10.60	10.94	10.60	10.94	13,100	+0.20(+1.86%)
Nov 26, 2004	10.47	10.74	10.47	10.74	13,200	+0.09(+0.85%)
Nov 24, 2004	10.41	10.65	10.41	10.65	20,700	+0.07(+0.66%)
Nov 23, 2004	10.52	11.31	10.24	10.58	27,900	+0.09(+0.86%)
Nov 22, 2004	9.940	10.49	9.940	10.49	19,100	+0.34(+3.35%)
Nov 19, 2004	10.13	10.31	10.02	10.15	27,600	-0.28(-2.68%)
Nov 18, 2004	10.16	10.43	10.16	10.43	19,600	-0.02(-0.19%)
Nov 17, 2004	10.33	10.50	9.920	10.45	28,800	+0.35(+3.47%)
Nov 16, 2004	10.21	10.23	10.00	10.10	27,100	-0.32(-3.07%)
Nov 15, 2004	10.36	10.43	10.20	10.42	33,600	-0.02(-0.19%)
Nov 12, 2004	10.21	10.73	10.21	10.44	19,500	+0.04(+0.38%)
Nov 11, 2004	10.46	10.91	10.27	10.40	21,500	-0.39(-3.61%)
Nov 10, 2004	11.03	11.04	9.590	10.79	54,100	+0.12(+1.12%)
Nov 09, 2004	10.64	10.79	10.36	10.67	55,200	-0.32(-2.91%)
Nov 08, 2004	10.99	11.01	10.68	10.99	12,500	+0.25(+2.33%)
Nov 05, 2004	10.80	11.14	10.61	10.74	20,300	-0.18(-1.65%)
Nov 04, 2004	10.72	11.02	10.47	10.92	29,800	+0.27(+2.54%)
Nov 03, 2004	10.79	11.05	10.47	10.65	10,800	+0.04(+0.38%)
Nov 02, 2004	10.80	11.00	10.59	10.61	6,000	-0.34(-3.11%)
Nov 01, 2004	10.93	10.97	10.90	10.95	8,000	+0.40(+3.79%)
Oct 29, 2004	10.88	10.97	10.41	10.55	27,700	-0.29(-2.68%)
Oct 28, 2004	10.65	10.84	10.30	10.84	15,800	+0.20(+1.88%)
Oct 27, 2004	10.58	10.64	10.19	10.64	27,300	+0.07(+0.66%)
Oct 26, 2004	10.04	10.57	10.04	10.57	15,000	+0.26(+2.52%)
Oct 25, 2004	10.42	10.59	10.14	10.31	35,800	-0.19(-1.81%)
Oct 22, 2004	10.83	11.00	10.50	10.50	15,500	-0.48(-4.37%)
Oct 21, 2004	10.77	10.98	10.56	10.98	9,300	+0.20(+1.86%)
Oct 20, 2004	10.69	10.78	10.52	10.78	13,000	+0.12(+1.13%)
Oct 19, 2004	10.76	10.79	10.59	10.66	6,700	+0.01(+0.09%)
Oct 18, 2004	10.75	10.97	10.50	10.65	22,500	-0.25(-2.29%)
Oct 15, 2004	10.58	10.95	10.56	10.90	9,600	+0.27(+2.54%)
Oct 14, 2004	10.93	11.04	10.63	10.63	21,200	-0.27(-2.48%)
Oct 13, 2004	11.02	11.15	10.79	10.90	16,700	-0.21(-1.89%)
Oct 12, 2004	11.03	11.11	10.77	11.11	4,100	+0.17(+1.55%)
Oct 11, 2004	10.99	11.19	10.68	10.94	20,500	+0.22(+2.05%)
Oct 08, 2004	11.08	11.60	10.72	10.72	20,000	-0.34(-3.07%)
Oct 07, 2004	11.30	11.49	11.06	11.06	27,900	-0.26(-2.30%)
Oct 06, 2004	11.00	11.46	11.00	11.32	38,100	+0.21(+1.89%)
Oct 05, 2004	10.97	11.25	10.97	11.11	28,500	+0.24(+2.21%)
Oct 04, 2004	10.74	10.91	10.52	10.87	24,800	+0.28(+2.64%)
Oct 01, 2004	10.24	10.64	10.21	10.59	21,800	+0.28(+2.72%)
Sep 30, 2004	10.30	10.72	10.19	10.31	51,100	-0.33(-3.10%)
Sep 29, 2004	10.62	10.71	10.30	10.64	25,000	+0.03(+0.28%)
Sep 28, 2004	10.31	10.61	10.14	10.61	37,800	+0.11(+1.05%)
Sep 27, 2004	9.780	10.58	9.630	10.50	29,500	+0.65(+6.60%)
Sep 24, 2004	9.880	10.18	9.630	9.850	40,500	-0.02(-0.20%)
Sep 23, 2004	9.310	9.950	9.250	9.870	30,000	+0.55(+5.90%)
Sep 22, 2004	9.240	9.630	8.890	9.320	21,200	-0.18(-1.89%)
Sep 21, 2004	9.540	9.620	9.300	9.500	14,300	-0.10(-1.04%)
Sep 20, 2004	9.390	9.640	9.390	9.600	9,000	+0.07(+0.73%)
Sep 17, 2004	9.460	9.630	9.200	9.530	42,100	+0.23(+2.47%)
Sep 16, 2004	9.000	9.560	9.000	9.300	33,800	+0.10(+1.09%)
Sep 15, 2004	9.060	9.200	9.000	9.200	19,900	+0.30(+3.37%)
Sep 14, 2004	9.090	9.090	8.650	8.900	19,700	-0.08(-0.89%)
Sep 13, 2004	9.020	9.200	8.580	8.980	50,200	-0.21(-2.29%)
Sep 10, 2004	8.820	9.190	8.600	9.190	23,107	+0.46(+5.27%)
Sep 09, 2004	9.090	9.220	8.100	8.730	118,800	-0.14(-1.58%)
Sep 08, 2004	9.330	9.330	8.770	8.870	27,500	+0.12(+1.37%)
Sep 07, 2004	9.970	10.12	8.700	8.750	164,077	-1.02(-10.44%)
Sep 03, 2004	9.710	9.970	9.640	9.770	18,600	+0.12(+1.24%)
Sep 02, 2004	9.550	9.850	9.450	9.650	19,300	+0.20(+2.12%)
Sep 01, 2004	9.640	10.32	9.370	9.450	61,800	-0.24(-2.48%)
Aug 31, 2004	10.03	10.03	9.560	9.690	28,400	-0.22(-2.22%)
Aug 30, 2004	10.20	10.20	9.870	9.910	27,800	-0.12(-1.20%)
Aug 27, 2004	10.20	10.30	9.880	10.03	10,500	-0.32(-3.09%)
Aug 26, 2004	10.24	10.53	10.19	10.35	20,000	+0.19(+1.87%)
Aug 25, 2004	9.830	10.16	9.830	10.16	22,100	+0.20(+2.01%)
Aug 24, 2004	10.07	10.19	9.750	9.960	20,200	+0.02(+0.20%)
Aug 23, 2004	9.250	10.33	8.920	9.940	79,100	+0.94(+10.44%)
Aug 20, 2004	8.580	9.150	8.580	9.000	31,422	+0.33(+3.81%)
Aug 19, 2004	8.850	9.050	8.660	8.670	29,100	-0.18(-2.03%)
Aug 18, 2004	8.920	8.920	8.650	8.850	17,159	+0.01(+0.11%)
Aug 17, 2004	8.880	9.040	8.750	8.840	35,500	+0.10(+1.14%)
Aug 16, 2004	8.510	9.040	8.510	8.740	20,900	+0.23(+2.70%)
Aug 13, 2004	8.650	8.650	8.440	8.510	11,000	-0.03(-0.35%)
Aug 12, 2004	9.040	9.050	8.470	8.540	20,400	-0.50(-5.53%)
Aug 11, 2004	8.970	9.050	8.650	9.040	24,000	+0.00(+0.00%)
Aug 10, 2004	8.970	9.100	8.640	9.040	26,000	+0.09(+1.01%)
Aug 09, 2004	9.410	9.470	8.740	8.950	45,750	-0.32(-3.45%)
Aug 06, 2004	9.350	9.600	9.250	9.270	49,000	-0.26(-2.73%)
Aug 05, 2004	9.330	9.700	9.330	9.530	61,000	+0.08(+0.85%)
Aug 04, 2004	9.350	9.550	9.050	9.450	30,300	+0.39(+4.30%)
Aug 03, 2004	9.090	9.490	9.060	9.060	39,999	-0.17(-1.84%)
Aug 02, 2004	9.450	9.450	8.880	9.230	58,300	-0.09(-0.97%)
Jul 30, 2004	8.890	9.420	8.750	9.320	47,600	+0.16(+1.75%)
Jul 29, 2004	9.000	9.300	8.630	9.160	41,700	+0.31(+3.50%)
Jul 28, 2004	8.990	9.000	8.300	8.850	75,100	-0.06(-0.67%)
Jul 27, 2004	9.120	9.130	8.660	8.910	153,600	-0.06(-0.67%)
Jul 26, 2004	9.530	9.570	8.650	8.970	151,900	-0.30(-3.24%)
Jul 23, 2004	9.340	9.860	9.180	9.270	66,300	+0.12(+1.31%)
Jul 22, 2004	9.180	9.400	9.050	9.150	59,700	-0.20(-2.14%)
Jul 21, 2004	9.260	9.620	9.050	9.350	122,500	-0.12(-1.27%)
Jul 20, 2004	9.610	9.770	9.360	9.470	40,200	+0.12(+1.28%)
Jul 19, 2004	9.670	9.730	9.070	9.350	128,100	-0.32(-3.31%)
Jul 16, 2004	10.05	10.34	9.600	9.670	58,300	-0.43(-4.26%)
Jul 15, 2004	10.12	10.48	10.10	10.10	22,800	-0.09(-0.86%)
Jul 14, 2004	10.43	10.43	10.06	10.19	34,100	-0.06(-0.60%)
Jul 13, 2004	10.50	10.59	10.25	10.25	37,000	-0.25(-2.38%)
Jul 12, 2004	10.67	10.78	10.50	10.50	37,300	-0.18(-1.69%)
Jul 09, 2004	10.96	11.03	10.68	10.68	46,600	-0.12(-1.11%)
Jul 08, 2004	11.16	11.25	10.75	10.80	186,400	-0.35(-3.14%)
Jul 07, 2004	11.28	11.52	10.95	11.15	61,400	-0.27(-2.36%)
Jul 06, 2004	13.15	13.15	11.15	11.42	288,400	-1.67(-12.76%)
Jul 02, 2004	13.00	13.19	12.87	13.09	32,400	+0.23(+1.79%)
Jul 01, 2004	12.91	13.25	12.85	12.86	74,200	-0.04(-0.31%)
Jun 30, 2004	12.75	13.98	12.75	12.90	281,700	-2.03(-13.60%)
Jun 29, 2004	15.12	15.32	14.91	14.93	35,100	-0.01(-0.07%)
Jun 28, 2004	14.90	15.26	14.78	14.94	53,000	-0.02(-0.13%)
Jun 25, 2004	14.85	15.20	12.48	14.96	545,200	+0.06(+0.40%)
Jun 24, 2004	15.40	15.42	14.75	14.90	29,000	-0.30(-1.97%)
Jun 23, 2004	14.96	15.20	14.80	15.20	59,100	+0.30(+2.01%)
Jun 22, 2004	14.25	14.95	14.10	14.90	91,900	+0.60(+4.20%)
Jun 21, 2004	14.65	14.65	14.22	14.30	30,400	-0.27(-1.85%)
Jun 18, 2004	14.23	14.60	14.03	14.57	39,200	+0.60(+4.29%)
Jun 17, 2004	13.95	14.34	13.76	13.97	41,100	-0.01(-0.07%)
Jun 16, 2004	14.48	14.50	13.55	13.98	62,300	-0.26(-1.83%)
Jun 15, 2004	14.57	14.71	14.11	14.24	64,000	-0.07(-0.49%)
Jun 14, 2004	14.75	14.75	14.29	14.31	18,500	-0.29(-1.99%)
Jun 10, 2004	14.52	14.76	14.51	14.60	33,800	-0.01(-0.07%)
Jun 09, 2004	15.33	15.50	14.48	14.61	47,600	-0.82(-5.31%)
Jun 08, 2004	15.84	15.84	15.33	15.43	58,100	-0.40(-2.53%)
Jun 07, 2004	16.07	16.07	15.79	15.83	41,100	-0.02(-0.13%)
Jun 04, 2004	16.17	16.18	15.83	15.85	29,500	-0.06(-0.38%)
Jun 03, 2004	15.90	16.18	15.80	15.91	35,600	-0.08(-0.50%)
Jun 02, 2004	15.93	16.22	15.80	15.99	22,300	-0.03(-0.19%)
Jun 01, 2004	15.80	16.43	15.80	16.02	64,400	+0.08(+0.50%)
May 28, 2004	15.99	16.15	15.79	15.94	36,400	+0.08(+0.50%)
May 27, 2004	15.45	15.94	15.34	15.86	47,600	+0.35(+2.26%)
May 26, 2004	15.33	15.86	15.33	15.51	25,900	+0.01(+0.06%)
May 25, 2004	15.82	15.82	15.50	15.50	32,200	-0.04(-0.26%)
May 24, 2004	15.64	15.88	15.14	15.54	45,400	+0.11(+0.71%)
May 21, 2004	14.94	15.69	14.91	15.43	67,900	+0.51(+3.42%)
May 20, 2004	14.11	14.92	14.11	14.92	34,900	+0.38(+2.61%)
May 19, 2004	14.57	14.64	14.25	14.54	41,700	+0.09(+0.62%)
May 18, 2004	14.63	14.63	13.71	14.45	51,700	+0.21(+1.47%)
May 17, 2004	14.18	14.33	13.83	14.24	16,500	+0.09(+0.64%)
May 14, 2004	14.30	14.49	13.86	14.15	34,400	-0.40(-2.75%)
May 13, 2004	13.55	14.82	13.28	14.55	50,500	+0.87(+6.36%)
May 12, 2004	14.08	14.09	13.28	13.68	34,400	+0.23(+1.71%)
May 11, 2004	14.12	15.33	13.39	13.45	95,400	-0.45(-3.24%)
May 10, 2004	14.47	14.60	13.01	13.90	43,500	-0.40(-2.80%)
May 07, 2004	14.40	14.75	14.23	14.30	20,400	-0.01(-0.07%)
May 06, 2004	14.73	15.05	14.26	14.31	27,900	-0.56(-3.77%)
May 05, 2004	14.34	15.04	14.29	14.87	32,000	+0.52(+3.62%)
May 04, 2004	14.03	14.41	14.03	14.35	24,500	+0.31(+2.21%)
May 03, 2004	14.49	14.66	13.66	14.04	78,600	-0.55(-3.77%)
Apr 30, 2004	14.95	15.12	14.53	14.59	13,400	-0.54(-3.57%)
Apr 29, 2004	15.12	15.50	15.00	15.13	26,200	-0.19(-1.24%)
Apr 28, 2004	15.27	15.95	15.26	15.32	27,100	-0.56(-3.53%)
Apr 27, 2004	16.66	16.66	15.20	15.88	43,800	-0.62(-3.76%)
Apr 26, 2004	17.00	17.19	16.36	16.50	33,500	-0.19(-1.14%)
Apr 23, 2004	16.24	16.79	16.24	16.69	12,300	+0.36(+2.20%)
Apr 22, 2004	17.64	17.64	16.26	16.33	35,700	-0.54(-3.20%)
Apr 21, 2004	16.40	17.54	16.21	16.87	96,800	+0.49(+2.99%)
Apr 20, 2004	17.45	17.50	16.09	16.38	300,300	-1.05(-6.02%)
Apr 19, 2004	16.60	17.51	16.05	17.43	145,000	+1.16(+7.13%)
Apr 16, 2004	15.91	16.50	15.31	16.27	140,100	+0.43(+2.71%)
Apr 15, 2004	15.42	15.84	14.87	15.84	117,500	+0.40(+2.59%)
Apr 14, 2004	14.45	15.49	14.45	15.44	67,400	+0.79(+5.39%)
Apr 13, 2004	14.79	15.00	14.46	14.65	37,700	-0.23(-1.55%)
Apr 12, 2004	14.95	15.75	14.65	14.88	45,600	-0.23(-1.53%)
Apr 08, 2004	15.75	16.88	15.06	15.11	82,100	-0.13(-0.85%)
Apr 07, 2004	14.94	15.63	14.00	15.24	63,800	+0.45(+3.04%)
Apr 06, 2004	14.45	14.90	14.40	14.79	26,100	+0.14(+0.96%)
Apr 05, 2004	13.82	15.25	13.82	14.65	72,600	+0.95(+6.93%)
Apr 02, 2004	13.80	13.85	13.19	13.70	62,300	+0.06(+0.44%)
Apr 01, 2004	12.50	13.90	12.25	13.64	100,900	+0.54(+4.12%)
Mar 31, 2004	13.35	13.75	11.82	13.10	186,900	-1.30(-9.03%)
Mar 30, 2004	12.50	14.74	12.23	14.40	198,700	+1.84(+14.65%)
Mar 29, 2004	11.88	12.62	11.88	12.56	42,100	+0.63(+5.28%)
Mar 26, 2004	12.34	12.34	11.92	11.93	12,700	-0.12(-1.00%)
Mar 25, 2004	12.16	12.35	11.95	12.05	11,500	+0.06(+0.50%)
Mar 24, 2004	12.05	12.28	11.96	11.99	22,300	-0.02(-0.17%)
Mar 23, 2004	11.95	12.33	11.95	12.01	82,000	+0.03(+0.25%)
Mar 22, 2004	12.05	12.39	11.81	11.98	28,600	-0.03(-0.25%)
Mar 19, 2004	11.95	12.29	11.95	12.01	11,500	-0.20(-1.64%)
Mar 18, 2004	12.22	12.28	11.95	12.21	13,100	+0.10(+0.83%)
Mar 17, 2004	11.95	12.26	11.63	12.11	16,500	+0.05(+0.41%)
Mar 16, 2004	11.95	12.27	11.95	12.06	24,100	+0.11(+0.92%)
Mar 15, 2004	11.99	12.25	11.80	11.95	39,900	-0.05(-0.42%)
Mar 12, 2004	11.52	12.28	11.51	12.00	30,000	-0.05(-0.41%)
Mar 11, 2004	13.05	13.05	11.67	12.05	58,800	-0.66(-5.20%)
Mar 10, 2004	12.60	13.00	12.27	12.71	118,900	+0.20(+1.61%)
Mar 09, 2004	12.25	12.75	12.25	12.51	122,300	+0.02(+0.16%)
Mar 08, 2004	12.25	12.64	12.00	12.49	25,600	-0.04(-0.32%)
Mar 05, 2004	11.84	12.64	11.84	12.53	37,500	+0.53(+4.42%)
Mar 04, 2004	11.90	12.21	11.84	12.00	71,500	-0.01(-0.08%)
Mar 03, 2004	11.83	12.71	11.80	12.01	105,300	+0.21(+1.78%)
Mar 02, 2004	11.50	11.91	11.40	11.80	79,700	+0.23(+2.00%)
Mar 01, 2004	10.48	11.60	10.11	11.57	121,700	+1.12(+10.71%)
Feb 27, 2004	10.10	10.50	10.10	10.45	15,900	+0.21(+2.05%)
Feb 26, 2004	10.28	10.29	9.980	10.24	14,700	+0.17(+1.69%)
Feb 25, 2004	10.50	10.50	9.940	10.07	23,500	-0.18(-1.76%)
Feb 24, 2004	10.23	10.34	10.10	10.25	26,100	-0.20(-1.91%)
Feb 23, 2004	10.35	10.58	9.980	10.45	19,700	-0.04(-0.38%)
Feb 20, 2004	10.18	10.49	10.14	10.49	13,700	+0.14(+1.35%)
Feb 19, 2004	10.38	10.38	10.14	10.35	15,500	-0.11(-1.05%)
Feb 18, 2004	10.50	10.69	10.45	10.46	12,000	-0.04(-0.38%)
Feb 17, 2004	10.52	10.88	10.42	10.50	31,500	+0.00(+0.00%)
Feb 13, 2004	10.07	10.58	10.07	10.50	17,100	+0.20(+1.94%)
Feb 12, 2004	11.00	11.00	10.00	10.30	54,100	-0.40(-3.74%)
Feb 11, 2004	9.275	11.00	9.275	10.70	72,600	+1.30(+13.83%)
Feb 10, 2004	9.350	9.400	8.900	9.400	7,500	+0.18(+1.96%)
Feb 09, 2004	9.300	9.350	8.750	9.219	37,000	-0.07(-0.76%)
Feb 06, 2004	9.400	9.400	9.250	9.290	21,900	+0.00(+0.00%)
Feb 05, 2004	9.120	9.300	9.070	9.290	6,300	+0.33(+3.68%)
Feb 04, 2004	9.090	9.090	8.950	8.960	6,700	-0.10(-1.10%)
Feb 03, 2004	9.020	9.150	9.020	9.060	7,100	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.