Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.38	31.59	30.08	31.57	255,521	+0.66(+2.13%)
Jan 30, 2014	31.95	31.95	30.88	30.91	218,171	-0.68(-2.14%)
Jan 29, 2014	32.16	32.62	31.21	31.59	224,038	-0.77(-2.38%)
Jan 28, 2014	33.23	33.28	31.94	32.36	274,615	-0.73(-2.22%)
Jan 27, 2014	33.90	34.66	32.96	33.10	158,161	-0.65(-1.92%)
Jan 24, 2014	35.08	35.30	33.65	33.74	441,981	-1.81(-5.08%)
Jan 23, 2014	35.48	35.75	35.16	35.55	201,456	-0.08(-0.21%)
Jan 22, 2014	35.20	35.72	35.07	35.63	128,735	+0.55(+1.58%)
Jan 21, 2014	34.80	35.13	34.66	35.07	237,169	+0.33(+0.95%)
Jan 17, 2014	34.44	34.74	34.74	34.74	302,186	+0.21(+0.60%)
Jan 16, 2014	33.39	34.81	33.03	34.53	231,431	+1.11(+3.32%)
Jan 15, 2014	33.06	33.58	33.10	33.42	98,566	+0.37(+1.11%)
Jan 14, 2014	32.66	33.10	32.40	33.06	64,347	+0.54(+1.65%)
Jan 13, 2014	32.69	33.30	32.26	32.52	89,870	-0.30(-0.92%)
Jan 10, 2014	32.47	32.83	32.39	32.82	96,485	+0.48(+1.48%)
Jan 09, 2014	32.94	33.04	32.18	32.34	113,000	-0.45(-1.38%)
Jan 08, 2014	32.62	32.83	32.38	32.79	113,363	+0.10(+0.32%)
Jan 07, 2014	32.83	32.87	32.51	32.69	73,349	+0.01(+0.03%)
Jan 06, 2014	33.10	33.33	32.65	32.68	76,356	-0.35(-1.05%)
Jan 03, 2014	32.80	33.11	32.69	33.03	40,938	+0.29(+0.89%)
Jan 02, 2014	33.18	33.34	32.71	32.74	54,953	-0.60(-1.81%)
Dec 31, 2013	33.19	33.34	33.34	33.34	78,789	+0.12(+0.37%)
Dec 30, 2013	33.59	33.59	33.06	33.22	61,012	-0.41(-1.23%)
Dec 27, 2013	33.72	33.72	33.36	33.63	49,973	+0.03(+0.08%)
Dec 26, 2013	33.47	33.71	33.35	33.60	66,464	+0.24(+0.73%)
Dec 24, 2013	33.09	33.45	33.05	33.36	65,035	+0.24(+0.74%)
Dec 23, 2013	32.55	33.43	32.32	33.11	152,862	+0.70(+2.15%)
Dec 20, 2013	31.86	32.54	31.71	32.42	285,903	+0.71(+2.22%)
Dec 19, 2013	32.15	32.41	31.66	31.71	59,378	-0.69(-2.12%)
Dec 18, 2013	31.56	32.42	31.47	32.40	81,057	+0.82(+2.59%)
Dec 17, 2013	31.55	31.63	31.25	31.58	51,764	-0.07(-0.21%)
Dec 16, 2013	31.28	31.77	31.27	31.65	57,656	+0.46(+1.48%)
Dec 13, 2013	31.32	31.39	30.95	31.19	117,708	+0.00(+0.00%)
Dec 12, 2013	31.18	31.35	31.05	31.19	91,721	-0.01(-0.03%)
Dec 11, 2013	31.48	31.69	31.06	31.20	138,306	-0.30(-0.96%)
Dec 10, 2013	31.93	32.29	31.45	31.50	104,141	-0.54(-1.67%)
Dec 09, 2013	31.91	32.15	31.70	32.03	83,833	+0.15(+0.47%)
Dec 06, 2013	31.85	32.58	31.70	31.88	0	+0.39(+1.25%)
Dec 05, 2013	31.50	31.71	31.22	31.49	0	-0.09(-0.30%)
Dec 04, 2013	31.85	32.25	31.28	31.58	0	-0.43(-1.35%)
Dec 03, 2013	32.38	32.73	31.84	32.01	0	-0.50(-1.53%)
Dec 02, 2013	32.31	32.96	32.26	32.51	85,147	+0.23(+0.70%)
Nov 29, 2013	32.77	32.79	32.23	32.29	0	-0.32(-0.98%)
Nov 27, 2013	32.59	32.91	32.36	32.61	0	+0.08(+0.26%)
Nov 26, 2013	32.40	32.80	31.59	32.52	0	-0.01(-0.03%)
Nov 25, 2013	32.45	32.63	32.05	32.53	107,298	+0.21(+0.64%)
Nov 22, 2013	32.17	32.34	31.87	32.32	0	+0.14(+0.44%)
Nov 21, 2013	31.82	32.20	31.60	32.18	70,223	+0.51(+1.60%)
Nov 20, 2013	31.89	31.98	31.44	31.68	46,948	-0.13(-0.41%)
Nov 19, 2013	31.84	32.12	30.36	31.81	102,052	-0.08(-0.24%)
Nov 18, 2013	32.02	32.27	31.76	31.88	0	-0.15(-0.47%)
Nov 15, 2013	31.72	32.06	31.49	32.03	0	+0.27(+0.86%)
Nov 14, 2013	31.55	31.80	31.35	31.76	40,423	+0.24(+0.78%)
Nov 13, 2013	31.14	31.54	31.13	31.52	0	+0.17(+0.54%)
Nov 12, 2013	31.10	31.47	30.89	31.35	0	+0.10(+0.33%)
Nov 11, 2013	30.96	31.36	30.81	31.24	0	+0.27(+0.88%)
Nov 08, 2013	30.45	31.29	30.45	30.97	0	+0.54(+1.76%)
Nov 07, 2013	30.80	30.89	30.40	30.43	151,332	-0.32(-1.04%)
Nov 06, 2013	30.84	30.84	30.48	30.75	54,762	+0.03(+0.09%)
Nov 05, 2013	30.73	30.89	30.52	30.73	0	-0.21(-0.67%)
Nov 04, 2013	30.76	31.14	30.44	30.93	89,533	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.