Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4410	0.4500	0.4410	0.4450	29,272	+0.00(+0.68%)
Jan 30, 2019	0.4400	0.4584	0.4400	0.4420	17,144	-0.00(-0.85%)
Jan 29, 2019	0.4750	0.4895	0.4000	0.4458	116,209	-0.02(-3.32%)
Jan 28, 2019	0.4950	0.4950	0.4600	0.4611	94,618	-0.05(-9.59%)
Jan 25, 2019	0.5400	0.5400	0.5100	0.5100	73,600	-0.01(-1.92%)
Jan 24, 2019	0.5100	0.5400	0.4900	0.5200	35,406	+0.03(+6.12%)
Jan 23, 2019	0.5056	0.5261	0.4751	0.4900	12,967	-0.01(-2.00%)
Jan 22, 2019	0.5100	0.5300	0.4600	0.5000	16,938	-0.02(-3.85%)
Jan 18, 2019	0.5300	0.5300	0.5100	0.5200	20,300	+0.00(+0.00%)
Jan 17, 2019	0.5500	0.5800	0.4600	0.5200	112,767	-0.01(-1.89%)
Jan 16, 2019	0.5100	0.5500	0.4900	0.5300	142,052	+0.04(+7.59%)
Jan 15, 2019	0.4654	0.5950	0.4583	0.4926	674,656	+0.04(+9.47%)
Jan 14, 2019	0.4616	0.4676	0.4500	0.4500	17,525	-0.03(-6.25%)
Jan 11, 2019	0.4600	0.5000	0.4300	0.4800	24,900	-0.00(-0.41%)
Jan 10, 2019	0.4600	0.5050	0.4600	0.4820	32,138	-0.00(-0.64%)
Jan 09, 2019	0.4797	0.5100	0.4600	0.4851	143,009	+0.04(+7.80%)
Jan 08, 2019	0.4500	0.4800	0.4400	0.4500	81,571	+0.00(+0.00%)
Jan 07, 2019	0.4126	0.4840	0.4100	0.4500	71,957	+0.03(+7.14%)
Jan 04, 2019	0.4300	0.4600	0.4100	0.4200	17,000	-0.01(-2.33%)
Jan 03, 2019	0.4588	0.4588	0.4000	0.4300	14,665	-0.03(-6.28%)
Jan 02, 2019	0.4445	0.4588	0.4400	0.4588	22,854	+0.02(+4.27%)
Dec 31, 2018	0.5000	0.5000	0.4000	0.4400	59,700	-0.07(-12.87%)
Dec 28, 2018	0.4900	0.5500	0.4870	0.5050	56,400	+0.04(+7.45%)
Dec 27, 2018	0.4000	0.5000	0.4000	0.4700	78,914	+0.07(+17.50%)
Dec 26, 2018	0.3600	0.4602	0.3600	0.4000	154,990	+0.04(+11.11%)
Dec 24, 2018	0.3700	0.4000	0.3600	0.3600	41,500	-0.04(-10.00%)
Dec 21, 2018	0.4400	0.4700	0.3700	0.4000	74,100	-0.03(-6.39%)
Dec 20, 2018	0.4700	0.4700	0.4253	0.4273	66,995	-0.04(-8.11%)
Dec 19, 2018	0.4501	0.4700	0.4501	0.4650	33,313	+0.02(+3.33%)
Dec 18, 2018	0.5000	0.5010	0.4500	0.4500	125,389	-0.05(-10.00%)
Dec 17, 2018	0.5300	0.5334	0.5000	0.5000	117,421	-0.03(-4.76%)
Dec 14, 2018	0.5330	0.5510	0.5220	0.5250	34,900	-0.01(-1.39%)
Dec 13, 2018	0.5580	0.5691	0.5300	0.5324	142,515	-0.04(-6.27%)
Dec 12, 2018	0.5500	0.6300	0.5300	0.5680	775,324	+0.03(+6.51%)
Dec 11, 2018	0.5588	0.5607	0.5300	0.5333	56,562	-0.00(-0.87%)
Dec 10, 2018	0.5600	0.5880	0.5333	0.5380	114,453	-0.01(-1.28%)
Dec 07, 2018	0.5600	0.5770	0.5400	0.5450	89,600	-0.01(-0.91%)
Dec 06, 2018	0.5600	0.5795	0.5400	0.5500	99,943	-0.01(-1.79%)
Dec 04, 2018	0.6100	0.6300	0.5600	0.5600	252,800	-0.04(-7.13%)
Dec 03, 2018	0.5600	0.7500	0.5600	0.6030	1,323,087	+0.05(+9.64%)
Nov 30, 2018	0.6000	0.6000	0.5200	0.5500	117,400	-0.02(-3.51%)
Nov 29, 2018	0.5900	0.6100	0.5700	0.5700	83,446	-0.01(-1.69%)
Nov 28, 2018	0.6200	0.6500	0.5300	0.5798	160,170	-0.04(-6.48%)
Nov 27, 2018	0.6700	0.6900	0.6000	0.6200	274,373	-0.07(-10.14%)
Nov 26, 2018	0.7200	0.7400	0.6500	0.6900	453,907	-0.06(-8.00%)
Nov 23, 2018	0.8800	1.070	0.7000	0.7500	9,425,900	+0.15(+25.00%)
Nov 21, 2018		0.6000	0.6000	0.6000	0	+0.02(+2.92%)
Nov 20, 2018	0.5408	0.5986	0.5300	0.5830	51,152	+0.04(+7.80%)
Nov 19, 2018	0.5500	0.5799	0.5408	0.5408	52,517	-0.03(-5.12%)
Nov 16, 2018	0.5500	0.6200	0.5400	0.5700	63,600	-0.06(-8.80%)
Nov 15, 2018	0.5600	0.6500	0.5299	0.6250	453,678	+0.06(+9.65%)
Nov 14, 2018	0.6300	0.6300	0.5611	0.5700	111,808	-0.04(-7.15%)
Nov 13, 2018	0.6181	0.6879	0.5369	0.6139	97,314	-0.00(-0.66%)
Nov 12, 2018	0.6234	0.6600	0.6180	0.6180	55,664	-0.03(-4.92%)
Nov 09, 2018	0.6800	0.7000	0.6200	0.6500	54,400	-0.03(-4.64%)
Nov 08, 2018	0.7100	0.7263	0.6704	0.6816	37,597	-0.03(-4.00%)
Nov 07, 2018	0.7100	0.7398	0.7100	0.7100	18,310	-0.02(-2.69%)
Nov 06, 2018	0.7500	0.7500	0.7113	0.7296	16,118	+0.02(+2.76%)
Nov 05, 2018	0.7000	0.7500	0.7000	0.7100	6,787	+0.01(+1.43%)
Nov 02, 2018	0.7600	0.7600	0.7000	0.7000	22,400	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.