Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.74	24.13	23.30	23.88	529,773	+0.36(+1.52%)
Jan 28, 2011	23.96	24.32	23.50	23.53	901,705	-0.66(-2.72%)
Jan 27, 2011	23.35	24.23	23.23	24.18	474,451	+0.77(+3.27%)
Jan 26, 2011	23.04	23.74	22.95	23.42	532,560	+0.50(+2.18%)
Jan 25, 2011	22.79	22.94	22.34	22.92	499,255	+0.21(+0.92%)
Jan 24, 2011	22.07	22.90	21.93	22.71	478,918	+0.82(+3.76%)
Jan 21, 2011	22.11	22.14	21.70	21.89	312,083	+0.07(+0.34%)
Jan 20, 2011	22.00	22.12	21.55	21.81	375,918	-0.24(-1.09%)
Jan 19, 2011	22.42	22.42	21.96	22.05	552,371	-0.29(-1.30%)
Jan 18, 2011	22.46	22.60	22.13	22.35	549,582	-0.38(-1.68%)
Jan 14, 2011	21.32	22.74	21.25	22.73	1,017,391	+1.54(+7.26%)
Jan 13, 2011	21.16	21.30	21.09	21.19	292,522	+0.11(+0.51%)
Jan 12, 2011	20.91	21.12	20.62	21.08	334,180	+0.76(+3.72%)
Jan 11, 2011	20.07	20.46	19.99	20.32	341,873	+0.32(+1.58%)
Jan 10, 2011	19.46	20.07	19.38	20.01	431,877	+0.33(+1.69%)
Jan 07, 2011	20.10	20.15	19.21	19.67	327,256	-0.31(-1.54%)
Jan 06, 2011	20.02	20.19	19.85	19.98	541,574	+0.04(+0.21%)
Jan 05, 2011	20.42	20.47	19.89	19.94	525,494	-0.43(-2.12%)
Jan 04, 2011	21.04	21.19	20.29	20.37	628,632	-0.49(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.