Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.31	16.07	15.31	15.47	930,470	-0.06(-0.38%)
Jan 30, 2008	15.56	16.03	15.39	15.53	523,998	-0.17(-1.11%)
Jan 29, 2008	15.80	15.81	15.28	15.71	566,840	-0.04(-0.26%)
Jan 28, 2008	15.05	15.76	14.74	15.75	587,069	+0.70(+4.64%)
Jan 25, 2008	14.89	15.31	14.65	15.05	724,708	+0.40(+2.73%)
Jan 24, 2008	14.41	15.21	14.10	14.65	997,812	+0.29(+2.03%)
Jan 23, 2008	13.27	14.36	13.23	14.36	654,154	+0.37(+2.62%)
Jan 22, 2008	13.78	14.57	13.68	13.99	593,558	-0.04(-0.30%)
Jan 21, 2008	14.45	14.69	13.99	14.03	694,736	+0.00(+0.00%)
Jan 18, 2008	14.45	14.69	13.99	14.03	694,736	+0.04(+0.30%)
Jan 17, 2008	14.35	14.59	13.98	13.99	456,179	-0.33(-2.32%)
Jan 16, 2008	13.70	14.74	13.70	14.33	542,720	+0.60(+4.36%)
Jan 15, 2008	13.86	13.99	13.57	13.73	378,624	-0.36(-2.54%)
Jan 14, 2008	13.74	14.18	13.61	14.08	430,423	+0.46(+3.36%)
Jan 11, 2008	14.04	14.07	13.56	13.63	451,930	-0.58(-4.10%)
Jan 10, 2008	13.83	14.49	13.73	14.21	517,669	+0.16(+1.12%)
Jan 09, 2008	13.81	14.14	13.50	14.05	645,749	+0.23(+1.69%)
Jan 08, 2008	14.29	14.56	13.78	13.82	478,644	-0.37(-2.64%)
Jan 07, 2008	14.13	14.42	13.98	14.19	490,919	+0.16(+1.13%)
Jan 04, 2008	14.82	14.92	13.94	14.03	891,357	-0.95(-6.33%)
Jan 03, 2008	15.66	15.68	14.97	14.98	602,378	-0.52(-3.38%)
Jan 02, 2008	15.92	16.25	15.13	15.51	564,448	-0.42(-2.61%)
Jan 01, 2008	16.10	16.35	15.81	15.92	300,178	+0.00(+0.00%)
Dec 31, 2007	16.10	16.35	15.81	15.92	300,178	-0.22(-1.39%)
Dec 28, 2007	16.27	16.57	16.13	16.15	309,406	+0.09(+0.57%)
Dec 27, 2007	16.35	16.70	16.03	16.06	381,689	-0.37(-2.28%)
Dec 26, 2007	16.16	16.59	16.16	16.43	367,413	+0.12(+0.77%)
Dec 24, 2007	15.91	16.41	15.86	16.31	183,943	+0.48(+3.05%)
Dec 21, 2007	15.51	15.96	15.49	15.82	888,458	+0.59(+3.88%)
Dec 20, 2007	15.14	15.47	15.02	15.23	427,172	+0.26(+1.72%)
Dec 19, 2007	15.03	15.19	14.95	14.97	361,474	-0.11(-0.72%)
Dec 18, 2007	15.03	15.47	14.79	15.08	730,217	+0.29(+1.97%)
Dec 17, 2007	15.17	15.41	14.79	14.79	571,705	-0.47(-3.11%)
Dec 14, 2007	15.13	15.63	15.12	15.27	322,142	-0.03(-0.16%)
Dec 13, 2007	15.33	15.61	15.22	15.29	542,355	-0.25(-1.61%)
Dec 12, 2007	15.41	15.91	15.37	15.54	398,647	+0.32(+2.13%)
Dec 11, 2007	15.54	15.83	15.22	15.22	472,847	-0.26(-1.67%)
Dec 10, 2007	15.36	15.63	15.32	15.47	558,238	+0.16(+1.03%)
Dec 07, 2007	15.38	15.47	15.16	15.32	339,737	+0.00(+0.00%)
Dec 06, 2007	14.89	15.42	14.88	15.32	676,154	+0.41(+2.73%)
Dec 05, 2007	14.91	15.06	14.60	14.91	400,256	+0.28(+1.93%)
Dec 04, 2007	14.81	15.02	14.60	14.62	448,803	-0.33(-2.22%)
Dec 03, 2007	15.08	15.34	14.92	14.96	589,897	-0.16(-1.05%)
Nov 30, 2007	15.11	15.45	14.83	15.12	982,171	+0.19(+1.28%)
Nov 29, 2007	14.97	15.10	14.89	14.92	545,217	-0.09(-0.61%)
Nov 28, 2007	14.63	15.11	14.63	15.02	679,809	+0.68(+4.76%)
Nov 27, 2007	14.44	14.53	14.16	14.33	706,856	-0.03(-0.23%)
Nov 26, 2007	14.95	15.12	14.37	14.37	411,107	-0.59(-3.95%)
Nov 23, 2007	14.83	15.07	14.83	14.96	348,357	+0.30(+2.04%)
Nov 21, 2007	14.48	14.94	14.28	14.66	523,722	+0.06(+0.40%)
Nov 20, 2007	14.26	14.78	14.25	14.60	611,582	+0.35(+2.45%)
Nov 19, 2007	14.56	14.64	14.25	14.25	400,192	-0.50(-3.38%)
Nov 16, 2007	14.78	15.06	14.56	14.75	518,080	+0.01(+0.06%)
Nov 15, 2007	14.87	15.10	14.54	14.74	592,429	-0.24(-1.61%)
Nov 14, 2007	14.87	15.20	14.80	14.98	363,596	+0.23(+1.58%)
Nov 13, 2007	15.01	15.26	14.67	14.75	810,365	-0.13(-0.89%)
Nov 12, 2007	14.48	15.28	14.48	14.88	608,467	+0.20(+1.36%)
Nov 09, 2007	14.23	14.95	14.16	14.68	679,798	+0.23(+1.61%)
Nov 08, 2007	14.74	14.74	14.09	14.45	564,572	+0.07(+0.46%)
Nov 07, 2007	14.97	15.07	14.38	14.38	778,999	-0.92(-6.03%)
Nov 06, 2007	15.15	15.51	14.86	15.31	411,794	+0.24(+1.60%)
Nov 05, 2007	15.27	15.57	15.07	15.07	600,548	-0.48(-3.10%)
Nov 02, 2007	15.61	15.66	15.26	15.55	616,113	+0.14(+0.92%)
Nov 01, 2007	16.46	16.50	15.37	15.41	685,383	-1.30(-7.77%)
Oct 31, 2007	16.68	16.83	16.31	16.70	555,002	+0.15(+0.90%)
Oct 30, 2007	16.28	16.72	16.28	16.55	530,163	+0.17(+1.02%)
Oct 29, 2007	16.32	16.63	16.21	16.39	635,040	-0.02(-0.10%)
Oct 26, 2007	16.21	16.71	16.21	16.41	569,009	+0.38(+2.39%)
Oct 25, 2007	16.30	16.39	15.73	16.02	827,347	-0.61(-3.65%)
Oct 24, 2007	16.96	16.96	16.13	16.63	500,330	-0.32(-1.87%)
Oct 23, 2007	16.94	16.95	16.55	16.95	473,861	+0.31(+1.85%)
Oct 22, 2007	15.76	16.65	15.59	16.64	552,824	+0.73(+4.60%)
Oct 19, 2007	16.72	16.73	15.91	15.91	592,576	-0.83(-4.97%)
Oct 18, 2007	16.80	16.87	16.57	16.74	349,767	-0.17(-0.98%)
Oct 17, 2007	16.66	17.03	16.52	16.90	497,253	+0.43(+2.63%)
Oct 16, 2007	16.46	16.80	16.46	16.47	457,474	-0.02(-0.10%)
Oct 15, 2007	16.85	17.02	16.37	16.49	473,327	-0.37(-2.17%)
Oct 12, 2007	16.53	17.05	16.48	16.85	303,795	+0.32(+1.91%)
Oct 11, 2007	16.77	17.03	16.46	16.54	686,464	-0.22(-1.29%)
Oct 10, 2007	17.47	17.47	16.57	16.75	727,582	-0.85(-4.82%)
Oct 09, 2007	17.48	17.66	17.40	17.60	441,967	+0.17(+0.95%)
Oct 08, 2007	17.52	17.65	17.38	17.44	431,532	-0.16(-0.90%)
Oct 05, 2007	17.27	17.78	17.05	17.59	488,232	+0.55(+3.22%)
Oct 04, 2007	17.32	17.55	17.03	17.05	513,761	-0.21(-1.21%)
Oct 03, 2007	17.24	17.58	17.11	17.25	498,998	-0.18(-1.05%)
Oct 02, 2007	17.01	18.06	16.92	17.44	1,035,443	+1.15(+7.05%)
Oct 01, 2007	15.81	16.40	15.81	16.29	895,977	+0.47(+2.94%)
Sep 28, 2007	16.03	16.21	15.73	15.82	728,213	-0.24(-1.50%)
Sep 27, 2007	16.31	16.42	16.05	16.06	575,120	-0.21(-1.28%)
Sep 26, 2007	16.48	16.54	16.23	16.27	685,050	-0.16(-0.96%)
Sep 25, 2007	16.38	16.55	16.29	16.43	449,344	-0.06(-0.35%)
Sep 24, 2007	16.55	16.70	16.38	16.49	780,643	-0.10(-0.60%)
Sep 21, 2007	16.68	16.85	16.53	16.59	2,602,888	-0.09(-0.55%)
Sep 20, 2007	16.68	16.73	16.63	16.68	1,276,759	+0.02(+0.15%)
Sep 19, 2007	16.80	16.80	16.63	16.65	1,806,426	+0.00(+0.00%)
Sep 18, 2007	16.66	16.97	16.44	16.65	1,589,688	+0.12(+0.70%)
Sep 17, 2007	16.65	16.77	16.46	16.54	1,439,204	-0.19(-1.14%)
Sep 14, 2007	16.95	17.17	16.46	16.73	1,663,209	-0.38(-2.24%)
Sep 13, 2007	17.28	17.43	17.05	17.11	788,761	-0.15(-0.87%)
Sep 12, 2007	17.46	17.69	17.23	17.26	526,629	-0.23(-1.33%)
Sep 11, 2007	17.48	17.64	17.30	17.50	450,190	+0.09(+0.53%)
Sep 10, 2007	17.85	17.98	17.29	17.40	392,372	-0.30(-1.69%)
Sep 07, 2007	17.89	18.09	17.61	17.70	364,796	-0.42(-2.34%)
Sep 06, 2007	18.10	18.46	18.04	18.13	475,246	+0.04(+0.23%)
Sep 05, 2007	18.34	18.39	17.94	18.09	1,004,220	-0.34(-1.85%)
Sep 04, 2007	18.29	18.72	18.14	18.43	405,572	+0.09(+0.50%)
Aug 31, 2007	18.40	18.46	17.99	18.34	316,500	+0.20(+1.10%)
Aug 30, 2007	18.00	18.44	17.84	18.14	436,506	-0.08(-0.46%)
Aug 29, 2007	17.62	18.24	17.53	18.22	385,356	+0.78(+4.48%)
Aug 28, 2007	18.30	18.30	17.38	17.44	754,273	-1.11(-5.97%)
Aug 27, 2007	19.03	19.09	18.48	18.54	552,229	-0.59(-3.09%)
Aug 24, 2007	18.78	19.14	18.67	19.13	255,724	+0.35(+1.86%)
Aug 23, 2007	18.93	18.98	18.54	18.78	450,686	-0.07(-0.35%)
Aug 22, 2007	18.51	18.93	18.48	18.85	574,414	+0.59(+3.23%)
Aug 21, 2007	18.47	18.63	18.10	18.26	666,606	-0.04(-0.23%)
Aug 20, 2007	19.11	19.23	18.12	18.30	597,308	-0.81(-4.22%)
Aug 17, 2007	19.16	19.63	18.93	19.11	587,723	+0.71(+3.84%)
Aug 16, 2007	17.81	18.69	17.66	18.40	721,441	+0.56(+3.12%)
Aug 15, 2007	17.97	18.52	17.79	17.84	518,463	-0.22(-1.20%)
Aug 14, 2007	18.32	18.67	17.97	18.06	806,814	-0.03(-0.18%)
Aug 13, 2007	19.32	19.71	18.04	18.09	1,421,175	-0.93(-4.90%)
Aug 10, 2007	16.95	19.18	16.74	19.03	1,840,263	+1.85(+10.75%)
Aug 09, 2007	17.34	17.56	16.22	17.18	1,916,199	-0.29(-1.67%)
Aug 08, 2007	17.52	18.14	17.32	17.47	2,071,287	+0.16(+0.91%)
Aug 07, 2007	17.26	17.41	16.80	17.31	1,368,162	+0.02(+0.10%)
Aug 06, 2007	17.31	17.40	16.88	17.30	1,474,439	+0.08(+0.48%)
Aug 03, 2007	17.25	18.37	17.18	17.21	1,513,014	-1.12(-6.13%)
Aug 02, 2007	18.78	18.82	18.25	18.34	1,315,324	-0.30(-1.61%)
Aug 01, 2007	18.85	18.99	18.14	18.63	1,540,750	-0.25(-1.32%)
Jul 31, 2007	19.52	19.63	18.83	18.88	1,017,579	-0.42(-2.20%)
Jul 30, 2007	19.26	19.52	19.04	19.31	931,011	+0.08(+0.43%)
Jul 27, 2007	19.76	19.94	19.18	19.23	1,600,243	-0.66(-3.31%)
Jul 26, 2007	18.88	21.17	18.74	19.88	3,822,819	-2.31(-10.42%)
Jul 25, 2007	22.13	22.43	21.80	22.20	849,019	+0.12(+0.53%)
Jul 24, 2007	22.33	22.44	21.97	22.08	641,538	-0.48(-2.14%)
Jul 23, 2007	22.70	23.04	22.51	22.56	504,393	-0.07(-0.33%)
Jul 20, 2007	22.71	22.86	22.35	22.64	832,690	-0.13(-0.58%)
Jul 19, 2007	22.69	22.84	22.59	22.77	555,821	+0.20(+0.88%)
Jul 18, 2007	22.61	22.64	22.34	22.57	1,021,193	-0.14(-0.62%)
Jul 17, 2007	21.80	22.98	21.80	22.71	1,892,500	+0.92(+4.20%)
Jul 16, 2007	21.96	22.10	21.70	21.80	1,361,970	-0.25(-1.13%)
Jul 13, 2007	22.46	22.55	22.00	22.05	1,393,048	-0.48(-2.14%)
Jul 12, 2007	22.35	22.55	22.34	22.53	809,042	+0.20(+0.89%)
Jul 11, 2007	22.42	22.46	22.21	22.33	715,701	-0.14(-0.63%)
Jul 10, 2007	22.76	22.84	22.28	22.47	558,192	-0.41(-1.78%)
Jul 09, 2007	22.58	22.98	22.58	22.88	426,507	+0.25(+1.10%)
Jul 06, 2007	22.93	23.02	22.46	22.63	1,063,228	-0.35(-1.52%)
Jul 05, 2007	23.15	23.15	22.77	22.98	566,299	-0.14(-0.61%)
Jul 03, 2007	23.03	23.16	22.89	23.12	208,154	+0.09(+0.40%)
Jul 02, 2007	23.11	23.42	22.94	23.03	614,614	-0.02(-0.07%)
Jun 29, 2007	23.31	23.68	23.01	23.04	831,202	-0.23(-1.00%)
Jun 28, 2007	23.04	23.35	22.79	23.28	800,476	-0.07(-0.32%)
Jun 27, 2007	22.89	23.40	22.88	23.35	728,126	+0.34(+1.48%)
Jun 26, 2007	23.11	23.31	22.90	23.01	746,304	+0.05(+0.22%)
Jun 25, 2007	22.88	23.35	22.74	22.96	687,830	+0.08(+0.36%)
Jun 22, 2007	23.16	23.35	22.81	22.88	2,051,814	-0.26(-1.11%)
Jun 21, 2007	22.87	23.26	22.67	23.14	567,612	+0.21(+0.91%)
Jun 20, 2007	23.01	23.20	22.81	22.93	797,442	-0.12(-0.51%)
Jun 19, 2007	23.08	23.08	22.67	23.04	685,290	-0.22(-0.97%)
Jun 18, 2007	23.25	23.38	23.09	23.27	581,313	-0.02(-0.07%)
Jun 15, 2007	23.29	23.43	23.04	23.29	1,088,339	+0.17(+0.76%)
Jun 14, 2007	23.00	23.38	23.00	23.11	725,679	+0.17(+0.72%)
Jun 13, 2007	22.49	23.04	22.46	22.94	718,347	+0.52(+2.30%)
Jun 12, 2007	22.71	22.72	22.40	22.43	816,074	-0.42(-1.82%)
Jun 11, 2007	22.54	23.10	22.52	22.84	859,416	+0.25(+1.10%)
Jun 08, 2007	21.98	22.67	21.87	22.59	706,670	+0.61(+2.76%)
Jun 07, 2007	22.23	22.25	21.74	21.99	1,491,841	-0.27(-1.20%)
Jun 06, 2007	22.30	22.58	22.24	22.25	526,892	-0.20(-0.89%)
Jun 05, 2007	22.63	22.75	22.36	22.45	317,234	-0.26(-1.14%)
Jun 04, 2007	22.61	22.84	22.45	22.71	566,826	-0.10(-0.44%)
Jun 01, 2007	22.74	22.91	22.61	22.81	828,265	+0.14(+0.62%)
May 31, 2007	22.45	22.74	22.39	22.67	849,519	+0.27(+1.23%)
May 30, 2007	22.08	22.43	21.83	22.39	839,825	+0.21(+0.94%)
May 29, 2007	21.95	22.31	21.95	22.19	382,456	+0.32(+1.48%)
May 25, 2007	21.68	22.04	21.58	21.86	389,818	+0.27(+1.27%)
May 24, 2007	22.15	22.29	21.55	21.59	1,090,968	-0.62(-2.81%)
May 23, 2007	22.55	22.79	22.19	22.21	685,252	-0.35(-1.55%)
May 22, 2007	22.40	22.68	22.25	22.56	749,847	+0.10(+0.44%)
May 21, 2007	22.32	22.86	22.21	22.46	450,469	+0.24(+1.09%)
May 18, 2007	22.11	22.34	21.94	22.22	816,159	+0.21(+0.94%)
May 17, 2007	22.37	22.37	22.00	22.01	750,528	-0.33(-1.49%)
May 16, 2007	22.26	22.37	21.88	22.35	848,961	-0.20(-0.89%)
May 15, 2007	22.54	22.89	22.44	22.54	921,406	-0.08(-0.37%)
May 14, 2007	22.71	22.79	22.32	22.63	873,455	-0.02(-0.07%)
May 11, 2007	21.98	22.64	21.89	22.64	595,384	+0.78(+3.58%)
May 10, 2007	22.20	22.23	21.70	21.86	698,274	-0.39(-1.76%)
May 09, 2007	21.41	22.30	21.26	22.25	1,115,695	-0.61(-2.66%)
May 08, 2007	22.76	22.94	22.43	22.86	555,485	+0.02(+0.07%)
May 07, 2007	22.96	22.96	22.75	22.84	413,715	-0.12(-0.51%)
May 04, 2007	22.87	22.96	22.64	22.96	435,221	+0.16(+0.69%)
May 03, 2007	22.79	22.93	22.63	22.80	429,577	-0.03(-0.15%)
May 02, 2007	22.73	22.96	22.64	22.84	545,091	+0.12(+0.51%)
May 01, 2007	22.45	22.90	22.39	22.72	732,536	+0.30(+1.34%)
Apr 30, 2007	22.89	22.93	22.38	22.42	1,049,365	-0.62(-2.67%)
Apr 27, 2007	23.01	23.13	22.45	23.04	587,389	-0.07(-0.32%)
Apr 26, 2007	22.52	23.36	22.23	23.11	1,314,288	+0.51(+2.24%)
Apr 25, 2007	22.55	22.81	22.50	22.60	864,151	-0.04(-0.18%)
Apr 24, 2007	22.72	22.84	22.35	22.64	528,018	-0.14(-0.62%)
Apr 23, 2007	23.00	23.00	22.71	22.79	533,114	-0.17(-0.72%)
Apr 20, 2007	22.77	23.04	22.56	22.95	715,313	+0.51(+2.26%)
Apr 19, 2007	22.23	22.47	22.05	22.44	428,640	+0.12(+0.56%)
Apr 18, 2007	22.37	22.51	22.10	22.32	332,474	-0.11(-0.48%)
Apr 17, 2007	22.56	22.57	22.23	22.43	432,080	-0.21(-0.92%)
Apr 16, 2007	22.25	22.74	22.22	22.64	517,015	+0.47(+2.14%)
Apr 13, 2007	21.93	22.19	21.68	22.16	424,268	+0.20(+0.91%)
Apr 12, 2007	21.60	21.97	21.47	21.96	315,423	+0.24(+1.11%)
Apr 11, 2007	21.96	21.96	21.51	21.72	587,560	-0.17(-0.76%)
Apr 10, 2007	21.74	22.05	21.71	21.89	322,354	+0.12(+0.53%)
Apr 09, 2007	22.05	22.05	21.69	21.77	360,104	-0.25(-1.13%)
Apr 05, 2007	21.93	22.11	21.85	22.02	258,785	+0.15(+0.68%)
Apr 04, 2007	21.80	21.92	21.56	21.87	304,432	+0.15(+0.69%)
Apr 03, 2007	21.63	21.89	21.39	21.72	531,317	+0.17(+0.77%)
Apr 02, 2007	21.32	21.56	21.18	21.55	393,993	+0.32(+1.53%)
Mar 30, 2007	21.09	21.40	21.01	21.23	480,379	+0.16(+0.75%)
Mar 29, 2007	21.41	21.41	20.73	21.07	674,257	-0.17(-0.82%)
Mar 28, 2007	21.34	21.38	20.95	21.25	771,012	-0.32(-1.50%)
Mar 27, 2007	21.46	21.63	21.16	21.57	716,797	+0.00(+0.00%)
Mar 26, 2007	21.45	21.60	20.95	21.57	456,683	+0.02(+0.12%)
Mar 23, 2007	21.22	21.62	21.12	21.55	470,390	+0.05(+0.23%)
Mar 22, 2007	21.45	21.63	21.26	21.50	445,473	-0.06(-0.27%)
Mar 21, 2007	20.98	21.56	20.73	21.55	424,332	+0.53(+2.53%)
Mar 20, 2007	20.83	21.10	20.61	21.02	480,647	+0.06(+0.28%)
Mar 19, 2007	20.76	20.98	20.51	20.96	1,043,421	+0.47(+2.31%)
Mar 16, 2007	20.69	20.75	20.36	20.49	847,219	-0.21(-1.00%)
Mar 15, 2007	20.42	20.76	20.38	20.70	363,651	+0.32(+1.59%)
Mar 14, 2007	20.09	20.52	19.87	20.37	470,523	+0.23(+1.16%)
Mar 13, 2007	20.73	20.71	20.08	20.14	744,516	-0.59(-2.85%)
Mar 12, 2007	20.34	20.80	20.27	20.73	610,252	+0.49(+2.42%)
Mar 09, 2007	20.57	20.57	20.06	20.24	733,385	-0.17(-0.86%)
Mar 08, 2007	19.88	20.50	19.71	20.42	1,231,837	+0.86(+4.38%)
Mar 07, 2007	19.58	19.78	19.35	19.56	537,720	-0.01(-0.04%)
Mar 06, 2007	19.17	19.69	18.96	19.57	573,031	+0.70(+3.70%)
Mar 05, 2007	19.23	19.55	18.78	18.87	887,957	-0.36(-1.86%)
Mar 02, 2007	19.62	19.70	19.20	19.23	806,153	-0.49(-2.49%)
Mar 01, 2007	19.73	20.00	19.33	19.72	975,264	-0.35(-1.74%)
Feb 28, 2007	19.98	20.27	19.60	20.07	1,016,426	+0.17(+0.88%)
Feb 27, 2007	19.98	20.24	19.76	19.89	1,208,532	-0.57(-2.77%)
Feb 26, 2007	20.82	20.82	20.29	20.46	1,129,096	-0.37(-1.80%)
Feb 23, 2007	20.57	20.96	20.53	20.83	714,551	+0.08(+0.40%)
Feb 22, 2007	20.32	20.80	20.22	20.75	1,031,946	+0.47(+2.30%)
Feb 21, 2007	20.05	20.31	19.87	20.28	930,449	+0.14(+0.70%)
Feb 20, 2007	20.06	20.32	19.83	20.14	1,200,188	+0.14(+0.71%)
Feb 16, 2007	20.22	20.44	19.99	20.00	1,363,395	-0.30(-1.48%)
Feb 15, 2007	20.13	20.99	19.82	20.30	2,411,827	+0.91(+4.68%)
Feb 14, 2007	19.16	19.48	19.13	19.39	487,830	+0.36(+1.88%)
Feb 13, 2007	18.93	19.04	18.78	19.03	570,155	+0.18(+0.97%)
Feb 12, 2007	19.33	19.45	18.74	18.85	765,126	-0.28(-1.48%)
Feb 09, 2007	19.81	19.81	18.99	19.13	836,712	-0.67(-3.40%)
Feb 08, 2007	19.52	19.82	19.51	19.81	954,411	+0.34(+1.75%)
Feb 07, 2007	18.74	19.48	18.72	19.47	1,324,112	+0.72(+3.86%)
Feb 06, 2007	18.44	18.78	18.34	18.74	481,551	+0.34(+1.85%)
Feb 05, 2007	18.80	18.91	18.34	18.40	561,380	-0.35(-1.86%)
Feb 02, 2007	18.72	18.92	18.47	18.75	610,491	+0.38(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.