Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.87	33.28	31.83	31.88	388,984	-1.25(-3.77%)
Jan 29, 2015	31.88	33.31	31.88	33.13	709,802	+1.48(+4.69%)
Jan 28, 2015	31.97	32.20	31.56	31.65	351,678	-0.08(-0.26%)
Jan 27, 2015	31.42	32.01	31.01	31.73	221,804	-0.17(-0.54%)
Jan 26, 2015	31.56	31.93	31.19	31.90	242,526	+0.33(+1.04%)
Jan 23, 2015	31.66	31.79	31.19	31.57	212,823	-0.07(-0.23%)
Jan 22, 2015	30.91	31.66	30.37	31.65	179,393	+0.93(+3.02%)
Jan 21, 2015	30.53	31.01	30.53	30.72	445,455	+0.05(+0.18%)
Jan 20, 2015	30.90	31.20	30.43	30.66	212,606	-0.19(-0.62%)
Jan 16, 2015	30.14	30.90	30.09	30.85	252,001	+0.65(+2.14%)
Jan 15, 2015	30.44	30.69	30.00	30.21	288,119	-0.19(-0.63%)
Jan 14, 2015	30.31	30.90	30.15	30.40	285,882	-0.35(-1.13%)
Jan 13, 2015	31.17	31.71	30.43	30.74	216,170	-0.07(-0.24%)
Jan 12, 2015	31.52	31.52	30.62	30.82	229,414	-0.53(-1.69%)
Jan 09, 2015	31.34	31.89	31.05	31.35	368,509	-0.77(-2.41%)
Jan 08, 2015	31.75	32.45	31.16	32.12	166,124	+0.74(+2.35%)
Jan 07, 2015	31.51	31.62	30.97	31.38	609,431	+0.13(+0.41%)
Jan 06, 2015	32.30	32.42	31.08	31.25	271,080	-1.02(-3.16%)
Jan 05, 2015	32.78	33.10	32.04	32.27	274,632	-0.77(-2.32%)
Jan 02, 2015	33.57	33.67	32.56	33.04	225,657	-0.29(-0.87%)
Dec 31, 2014	33.63	33.33	33.33	33.33	222,139	-0.12(-0.35%)
Dec 30, 2014	33.72	33.98	33.44	33.45	114,373	-0.44(-1.29%)
Dec 29, 2014	33.81	33.97	33.74	33.89	188,980	+0.03(+0.08%)
Dec 26, 2014	34.02	34.02	33.73	33.86	215,740	-0.05(-0.16%)
Dec 24, 2014	33.92	33.91	33.91	33.91	168,773	-0.01(-0.03%)
Dec 23, 2014	34.12	34.45	33.83	33.92	328,373	+0.15(+0.46%)
Dec 22, 2014	33.24	33.90	33.10	33.77	258,430	+0.62(+1.87%)
Dec 19, 2014	32.86	33.22	31.67	33.15	764,566	+0.02(+0.07%)
Dec 18, 2014	32.99	33.13	32.70	33.13	268,499	+0.31(+0.93%)
Dec 17, 2014	32.44	32.88	31.97	32.82	266,547	+0.38(+1.18%)
Dec 16, 2014	32.40	33.05	32.10	32.44	404,102	+0.02(+0.06%)
Dec 15, 2014	33.04	33.27	32.41	32.42	335,939	-0.47(-1.44%)
Dec 12, 2014	32.76	33.35	32.48	32.89	318,452	-0.34(-1.01%)
Dec 11, 2014	33.11	33.51	32.79	33.23	281,338	+0.36(+1.08%)
Dec 10, 2014	33.47	33.77	32.76	32.88	225,983	-0.70(-2.09%)
Dec 09, 2014	32.69	33.87	32.45	33.58	408,764	+0.86(+2.62%)
Dec 08, 2014	33.01	33.40	32.46	32.72	208,425	-0.43(-1.29%)
Dec 05, 2014	32.94	33.28	32.94	33.15	233,198	+0.20(+0.61%)
Dec 04, 2014	33.15	33.48	32.90	32.95	178,568	-0.33(-0.99%)
Dec 03, 2014	33.03	33.47	32.93	33.28	257,265	+0.13(+0.38%)
Dec 02, 2014	32.83	33.34	32.76	33.15	245,430	+0.22(+0.66%)
Dec 01, 2014	33.21	33.62	32.93	32.93	363,756	-0.25(-0.77%)
Nov 28, 2014	33.70	33.76	33.11	33.19	217,550	-0.34(-1.01%)
Nov 26, 2014	32.84	33.52	33.52	33.52	499,402	+0.67(+2.04%)
Nov 25, 2014	32.20	32.86	31.94	32.85	472,247	+0.69(+2.14%)
Nov 24, 2014	31.72	32.35	31.30	32.16	406,984	-0.12(-0.37%)
Nov 21, 2014	32.91	33.04	32.25	32.28	225,743	-0.24(-0.75%)
Nov 20, 2014	32.25	32.98	32.03	32.53	270,376	+0.24(+0.73%)
Nov 19, 2014	32.95	32.97	32.18	32.29	208,139	-0.59(-1.79%)
Nov 18, 2014	32.80	33.22	32.80	32.88	219,588	+0.23(+0.69%)
Nov 17, 2014	32.86	33.17	32.61	32.65	217,314	-0.24(-0.72%)
Nov 14, 2014	33.18	33.32	32.69	32.89	333,825	-0.20(-0.60%)
Nov 13, 2014	33.61	33.71	33.01	33.09	246,905	-0.40(-1.19%)
Nov 12, 2014	33.22	33.62	33.18	33.49	254,802	+0.20(+0.60%)
Nov 11, 2014	33.34	33.47	33.18	33.29	174,708	-0.07(-0.22%)
Nov 10, 2014	32.72	33.36	32.72	33.36	282,325	+0.61(+1.85%)
Nov 07, 2014	32.52	32.77	32.05	32.75	294,990	+0.16(+0.50%)
Nov 06, 2014	33.03	33.31	32.58	32.59	423,289	-0.43(-1.29%)
Nov 05, 2014	32.94	33.09	32.36	33.02	352,920	+0.22(+0.66%)
Nov 04, 2014	32.54	32.93	32.34	32.80	332,889	+0.04(+0.11%)
Nov 03, 2014	33.14	33.36	32.73	32.76	521,674	-0.24(-0.71%)
Oct 31, 2014	33.28	33.51	32.58	33.00	434,587	+0.47(+1.45%)
Oct 30, 2014	32.31	32.55	31.78	32.53	273,420	+0.14(+0.42%)
Oct 29, 2014	32.44	32.69	32.11	32.39	313,807	+0.01(+0.03%)
Oct 28, 2014	32.07	32.49	31.77	32.38	501,347	+0.55(+1.74%)
Oct 27, 2014	31.75	32.02	31.90	31.83	425,384	-0.07(-0.23%)
Oct 24, 2014	31.86	32.54	31.59	31.90	638,838	+0.21(+0.66%)
Oct 23, 2014	31.28	31.76	30.91	31.69	521,075	+1.62(+5.40%)
Oct 22, 2014	30.55	30.60	29.92	30.07	297,746	-0.31(-1.01%)
Oct 21, 2014	30.09	30.60	29.47	30.38	215,333	+0.44(+1.48%)
Oct 20, 2014	29.16	29.93	29.03	29.93	270,263	+0.54(+1.85%)
Oct 17, 2014	30.16	30.31	29.36	29.39	261,406	-0.34(-1.16%)
Oct 16, 2014	28.89	29.94	28.89	29.73	412,455	+0.41(+1.39%)
Oct 15, 2014	28.08	29.42	27.67	29.33	397,761	+0.82(+2.89%)
Oct 14, 2014	28.47	28.90	28.33	28.50	246,512	+0.31(+1.09%)
Oct 13, 2014	28.47	29.18	28.03	28.19	342,384	-0.31(-1.08%)
Oct 10, 2014	29.38	29.38	28.35	28.50	300,684	-1.04(-3.53%)
Oct 09, 2014	30.46	30.46	29.54	29.54	243,057	-0.92(-3.03%)
Oct 08, 2014	29.52	30.50	29.31	30.47	312,860	+1.01(+3.42%)
Oct 07, 2014	29.84	30.02	29.46	29.46	489,630	-0.62(-2.05%)
Oct 06, 2014	30.63	30.72	30.06	30.08	403,243	-0.52(-1.69%)
Oct 03, 2014	30.72	30.79	30.31	30.60	219,758	+0.15(+0.51%)
Oct 02, 2014	29.83	30.66	29.73	30.44	315,018	+0.53(+1.76%)
Oct 01, 2014	30.28	30.32	29.76	29.92	357,858	-0.34(-1.14%)
Sep 30, 2014	30.55	30.60	30.26	30.26	330,381	-0.34(-1.13%)
Sep 29, 2014	30.25	30.66	30.25	30.60	150,255	-0.02(-0.06%)
Sep 26, 2014	30.31	30.65	30.25	30.62	195,306	+0.40(+1.32%)
Sep 25, 2014	30.66	30.70	30.04	30.22	210,755	-0.41(-1.33%)
Sep 24, 2014	30.53	30.75	30.37	30.63	158,314	+0.23(+0.75%)
Sep 23, 2014	30.60	30.85	30.37	30.41	329,942	-0.03(-0.09%)
Sep 22, 2014	30.66	30.79	30.37	30.43	242,529	-0.43(-1.38%)
Sep 19, 2014	31.27	31.62	30.80	30.86	1,003,468	-0.26(-0.84%)
Sep 18, 2014	30.60	31.18	30.48	31.12	189,742	+0.63(+2.08%)
Sep 17, 2014	30.58	30.80	30.42	30.49	273,973	-0.14(-0.44%)
Sep 16, 2014	30.39	30.67	30.20	30.62	444,188	+0.23(+0.75%)
Sep 15, 2014	30.83	31.03	30.17	30.40	255,151	-0.52(-1.67%)
Sep 12, 2014	31.08	31.08	30.84	30.91	318,288	-0.08(-0.26%)
Sep 11, 2014	30.67	31.06	30.59	30.99	249,772	+0.24(+0.77%)
Sep 10, 2014	30.54	30.88	30.43	30.76	205,997	+0.20(+0.65%)
Sep 09, 2014	30.77	30.90	30.51	30.56	210,423	-0.22(-0.71%)
Sep 08, 2014	30.85	31.00	30.62	30.78	215,363	-0.04(-0.12%)
Sep 05, 2014	30.41	30.84	30.25	30.81	285,108	+0.30(+0.98%)
Sep 04, 2014	30.88	30.93	30.47	30.51	142,630	-0.22(-0.71%)
Sep 03, 2014	31.17	31.18	30.51	30.73	438,535	-0.35(-1.14%)
Sep 02, 2014	30.99	31.29	30.75	31.09	458,775	+0.32(+1.03%)
Aug 29, 2014	30.59	30.77	30.77	30.77	227,678	+0.23(+0.74%)
Aug 28, 2014	29.88	30.65	29.83	30.54	407,730	+0.49(+1.64%)
Aug 27, 2014	29.98	30.09	29.92	30.05	237,694	+0.02(+0.06%)
Aug 26, 2014	29.70	30.13	29.70	30.03	313,997	+0.40(+1.34%)
Aug 25, 2014	29.85	29.85	29.50	29.63	209,513	-0.13(-0.42%)
Aug 22, 2014	29.79	29.79	29.65	29.76	212,313	-0.04(-0.12%)
Aug 21, 2014	29.81	30.00	29.50	29.79	196,690	+0.01(+0.03%)
Aug 20, 2014	29.72	29.87	29.51	29.79	304,912	+0.04(+0.12%)
Aug 19, 2014	30.01	30.27	29.69	29.75	410,390	-0.13(-0.42%)
Aug 18, 2014	30.00	30.02	29.69	29.88	263,759	+0.22(+0.73%)
Aug 15, 2014	29.77	30.03	29.25	29.66	388,979	+0.11(+0.37%)
Aug 14, 2014	29.36	29.64	29.33	29.55	175,838	+0.14(+0.46%)
Aug 13, 2014	29.47	29.63	29.47	29.42	163,825	+0.08(+0.28%)
Aug 12, 2014	29.42	29.60	29.23	29.33	352,284	-0.20(-0.67%)
Aug 11, 2014	29.43	29.72	29.14	29.53	181,860	+0.27(+0.92%)
Aug 08, 2014	29.04	29.38	29.03	29.26	203,800	+0.21(+0.71%)
Aug 07, 2014	29.43	29.47	28.89	29.06	294,351	-0.28(-0.95%)
Aug 06, 2014	29.10	29.58	29.10	29.33	354,419	+0.12(+0.40%)
Aug 05, 2014	28.95	29.35	28.88	29.22	209,604	+0.18(+0.62%)
Aug 04, 2014	28.87	29.06	28.50	29.04	535,219	+0.27(+0.94%)
Aug 01, 2014	28.75	28.83	28.40	28.77	284,589	+0.10(+0.35%)
Jul 31, 2014	28.59	28.88	28.40	28.67	594,255	-0.23(-0.81%)
Jul 30, 2014	28.86	29.01	28.57	28.90	277,600	+0.21(+0.72%)
Jul 29, 2014	28.87	28.91	28.54	28.69	297,168	-0.17(-0.59%)
Jul 28, 2014	28.44	28.94	28.00	28.87	295,211	+0.50(+1.75%)
Jul 25, 2014	28.51	28.59	28.22	28.37	615,954	-0.50(-1.72%)
Jul 24, 2014	29.32	29.71	28.71	28.87	735,160	+0.61(+2.17%)
Jul 23, 2014	28.55	28.55	27.89	28.25	484,843	-0.24(-0.85%)
Jul 22, 2014	28.63	28.69	28.38	28.50	254,193	+0.03(+0.09%)
Jul 21, 2014	28.31	28.66	28.31	28.47	284,796	+0.09(+0.32%)
Jul 18, 2014	28.19	28.46	28.14	28.38	279,919	+0.13(+0.45%)
Jul 17, 2014	28.12	28.43	28.09	28.25	299,870	-0.13(-0.44%)
Jul 16, 2014	28.40	28.46	28.14	28.38	258,288	+0.22(+0.77%)
Jul 15, 2014	28.29	28.57	27.85	28.16	212,552	-0.23(-0.83%)
Jul 14, 2014	28.87	28.87	28.29	28.40	177,872	-0.11(-0.38%)
Jul 11, 2014	28.40	28.72	28.40	28.50	198,035	-0.07(-0.25%)
Jul 10, 2014	28.32	28.83	28.08	28.58	343,799	-0.20(-0.69%)
Jul 09, 2014	28.75	28.79	28.49	28.78	321,783	+0.19(+0.66%)
Jul 08, 2014	28.45	28.70	28.23	28.59	404,005	+0.00(+0.00%)
Jul 07, 2014	28.64	28.64	28.26	28.59	232,827	-0.08(-0.28%)
Jul 03, 2014	28.64	28.67	28.67	28.67	170,943	+0.20(+0.70%)
Jul 02, 2014	28.59	28.77	28.32	28.47	217,973	-0.15(-0.54%)
Jul 01, 2014	28.33	29.06	28.33	28.62	675,801	+0.44(+1.57%)
Jun 30, 2014	28.04	28.26	27.84	28.18	320,717	+0.26(+0.94%)
Jun 27, 2014	27.35	28.00	27.35	27.92	499,797	+0.34(+1.24%)
Jun 26, 2014	27.47	27.61	27.11	27.58	244,974	+0.05(+0.16%)
Jun 25, 2014	27.21	27.58	27.06	27.53	155,390	+0.11(+0.39%)
Jun 24, 2014	27.43	27.86	27.34	27.42	249,926	-0.14(-0.49%)
Jun 23, 2014	27.49	27.71	27.11	27.56	269,491	+0.20(+0.73%)
Jun 20, 2014	27.31	27.48	27.09	27.36	700,816	+0.15(+0.56%)
Jun 19, 2014	27.21	27.29	26.94	27.21	209,259	+0.04(+0.13%)
Jun 18, 2014	27.12	27.19	26.85	27.17	157,481	+0.06(+0.23%)
Jun 17, 2014	26.59	27.20	26.43	27.11	187,484	+0.39(+1.45%)
Jun 16, 2014	26.69	26.82	26.45	26.72	189,092	-0.02(-0.07%)
Jun 13, 2014	26.83	26.88	26.54	26.74	274,970	+0.05(+0.20%)
Jun 12, 2014	26.81	27.02	26.61	26.68	235,306	-0.27(-1.00%)
Jun 11, 2014	26.70	27.07	26.70	26.95	415,612	+0.04(+0.13%)
Jun 10, 2014	26.61	26.98	26.59	26.92	387,148	+0.28(+1.05%)
Jun 06, 2014	26.79	26.97	26.59	26.64	189,412	+0.01(+0.03%)
Jun 05, 2014	26.11	26.93	25.91	26.63	277,150	+0.48(+1.83%)
Jun 04, 2014	25.76	26.20	25.73	26.15	298,980	+0.14(+0.56%)
Jun 03, 2014	25.59	26.21	25.59	26.01	260,357	+0.19(+0.73%)
Jun 02, 2014	26.02	26.18	25.67	25.82	170,493	-0.21(-0.80%)
May 30, 2014	26.15	26.33	25.98	26.02	201,945	-0.06(-0.24%)
May 29, 2014	26.29	26.30	25.96	26.09	211,326	-0.07(-0.26%)
May 28, 2014	26.17	26.33	26.01	26.16	255,255	-0.15(-0.58%)
May 27, 2014	25.77	26.45	25.77	26.31	226,755	+0.48(+1.88%)
May 23, 2014	25.55	25.82	25.82	25.82	233,012	+0.27(+1.05%)
May 22, 2014	25.22	25.63	25.22	25.55	98,530	+0.34(+1.35%)
May 21, 2014	24.92	25.36	24.88	25.21	188,570	+0.35(+1.41%)
May 20, 2014	25.26	25.26	24.70	24.86	275,474	-0.54(-2.12%)
May 19, 2014	24.79	25.55	24.76	25.40	159,505	+0.54(+2.16%)
May 16, 2014	24.26	24.88	24.26	24.86	246,441	+0.57(+2.33%)
May 15, 2014	24.34	24.48	24.04	24.30	313,640	-0.21(-0.84%)
May 14, 2014	24.85	24.86	24.46	24.50	280,482	-0.46(-1.83%)
May 13, 2014	25.53	25.66	24.94	24.96	188,935	-0.56(-2.18%)
May 12, 2014	25.02	25.74	24.92	25.52	254,590	+0.68(+2.74%)
May 09, 2014	24.27	24.94	24.24	24.84	245,677	+0.40(+1.65%)
May 08, 2014	24.59	25.07	24.33	24.43	209,992	-0.13(-0.51%)
May 07, 2014	24.48	24.56	24.04	24.56	263,912	+0.18(+0.74%)
May 06, 2014	25.12	25.14	24.10	24.38	483,012	-0.94(-3.72%)
May 05, 2014	25.11	25.56	24.94	25.32	152,024	-0.04(-0.18%)
May 02, 2014	25.47	25.74	25.27	25.37	187,998	-0.11(-0.42%)
May 01, 2014	25.13	25.80	24.94	25.47	428,611	+0.22(+0.89%)
Apr 30, 2014	25.11	25.33	24.79	25.25	347,721	+0.09(+0.36%)
Apr 29, 2014	25.12	25.36	24.84	25.16	326,379	+0.23(+0.94%)
Apr 28, 2014	25.11	25.35	24.47	24.93	279,503	-0.18(-0.71%)
Apr 25, 2014	25.98	26.16	24.73	25.11	368,273	-1.09(-4.18%)
Apr 24, 2014	26.19	26.53	25.59	26.20	649,025	+0.19(+0.72%)
Apr 23, 2014	26.01	26.21	25.69	26.01	294,802	-0.20(-0.75%)
Apr 22, 2014	25.49	26.33	25.49	26.21	213,362	+0.74(+2.89%)
Apr 21, 2014	25.55	25.66	25.28	25.47	138,309	-0.09(-0.35%)
Apr 17, 2014	25.33	25.56	25.56	25.56	172,919	+0.20(+0.78%)
Apr 16, 2014	25.76	25.93	24.93	25.37	313,408	-0.32(-1.26%)
Apr 15, 2014	25.29	25.82	25.22	25.69	423,499	+0.44(+1.74%)
Apr 14, 2014	25.29	25.49	25.01	25.25	219,498	+0.13(+0.54%)
Apr 11, 2014	25.24	25.92	24.90	25.11	344,825	-0.39(-1.51%)
Apr 10, 2014	26.23	26.39	25.46	25.50	249,242	-0.80(-3.04%)
Apr 09, 2014	25.97	26.34	25.74	26.30	138,081	+0.44(+1.70%)
Apr 08, 2014	26.07	26.35	25.79	25.86	171,137	-0.14(-0.55%)
Apr 07, 2014	26.24	26.24	25.75	26.00	176,887	-0.35(-1.33%)
Apr 04, 2014	27.81	27.81	26.22	26.35	372,803	-1.24(-4.49%)
Apr 03, 2014	27.46	27.74	27.34	27.59	259,206	+0.05(+0.20%)
Apr 02, 2014	27.37	27.72	27.11	27.54	292,080	+0.21(+0.75%)
Apr 01, 2014	26.91	27.50	26.74	27.33	610,822	+0.52(+1.94%)
Mar 31, 2014	26.10	27.29	26.10	26.81	333,095	+0.79(+3.03%)
Mar 28, 2014	26.27	26.79	25.98	26.02	181,329	-0.30(-1.12%)
Mar 27, 2014	26.49	26.77	26.15	26.32	194,767	-0.16(-0.61%)
Mar 26, 2014	27.62	27.62	26.47	26.48	260,683	-0.91(-3.31%)
Mar 25, 2014	27.64	27.72	27.28	27.38	127,959	-0.06(-0.23%)
Mar 24, 2014	27.76	27.76	27.29	27.45	267,775	-0.23(-0.84%)
Mar 21, 2014	28.08	28.57	27.50	27.68	400,170	-0.30(-1.09%)
Mar 20, 2014	27.79	28.24	27.70	27.98	89,749	+0.14(+0.52%)
Mar 19, 2014	27.80	28.07	27.64	27.84	109,197	+0.02(+0.06%)
Mar 18, 2014	27.22	27.85	27.19	27.82	203,448	+0.68(+2.51%)
Mar 17, 2014	27.15	27.44	27.02	27.14	141,934	+0.08(+0.30%)
Mar 14, 2014	26.94	27.28	26.94	27.06	151,635	-0.01(-0.03%)
Mar 13, 2014	27.67	27.68	26.93	27.07	164,164	-0.54(-1.95%)
Mar 12, 2014	27.21	27.68	26.55	27.61	146,132	+0.22(+0.82%)
Mar 11, 2014	27.55	27.76	27.25	27.38	201,818	-0.14(-0.52%)
Mar 10, 2014	27.55	27.81	27.33	27.53	156,212	-0.06(-0.23%)
Mar 07, 2014	27.63	27.81	27.36	27.59	162,961	+0.14(+0.52%)
Mar 06, 2014	27.19	27.59	27.05	27.45	148,194	+0.24(+0.89%)
Mar 05, 2014	27.32	27.42	27.12	27.20	136,701	-0.22(-0.82%)
Mar 04, 2014	27.13	27.75	27.11	27.43	380,322	+0.64(+2.38%)
Mar 03, 2014	26.78	26.96	26.50	26.79	205,204	-0.17(-0.63%)
Feb 28, 2014	27.02	27.32	26.91	26.96	305,613	+0.01(+0.03%)
Feb 27, 2014	26.76	27.28	26.64	26.95	245,262	+0.19(+0.70%)
Feb 26, 2014	26.61	27.13	26.60	26.76	121,486	+0.21(+0.77%)
Feb 25, 2014	26.85	26.91	26.48	26.56	178,721	-0.22(-0.83%)
Feb 24, 2014	26.60	26.97	26.49	26.78	177,311	+0.29(+1.11%)
Feb 21, 2014	27.01	27.09	26.40	26.49	295,376	-0.37(-1.40%)
Feb 20, 2014	26.27	26.91	26.27	26.86	212,117	+0.50(+1.90%)
Feb 19, 2014	26.53	26.85	26.17	26.36	155,171	-0.29(-1.07%)
Feb 18, 2014	26.77	27.06	26.46	26.65	246,668	-0.01(-0.03%)
Feb 14, 2014	26.55	26.66	26.66	26.66	144,031	+0.12(+0.47%)
Feb 13, 2014	26.03	26.57	25.98	26.53	327,701	+0.27(+1.02%)
Feb 12, 2014	26.10	26.56	26.10	26.27	173,492	+0.11(+0.41%)
Feb 11, 2014	25.88	26.32	25.59	26.16	160,253	+0.25(+0.96%)
Feb 10, 2014	25.83	25.91	25.44	25.91	183,562	+0.00(+0.00%)
Feb 07, 2014	26.10	26.10	25.66	25.91	219,730	-0.05(-0.21%)
Feb 06, 2014	26.10	26.17	25.87	25.96	194,150	-0.04(-0.14%)
Feb 05, 2014	26.01	26.26	25.71	26.00	294,594	-0.05(-0.21%)
Feb 04, 2014	26.54	26.54	26.03	26.05	478,790	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.