Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.30	16.07	15.30	15.47	930,738	-0.06(-0.37%)
Jan 30, 2008	15.56	16.03	15.39	15.53	524,149	-0.17(-1.11%)
Jan 29, 2008	15.79	15.80	15.28	15.70	567,004	-0.04(-0.26%)
Jan 28, 2008	15.04	15.76	14.74	15.74	587,239	+0.70(+4.64%)
Jan 25, 2008	14.89	15.30	14.65	15.04	724,917	+0.40(+2.73%)
Jan 24, 2008	14.40	15.20	14.10	14.65	998,100	+0.29(+2.03%)
Jan 23, 2008	13.27	14.35	13.22	14.35	654,342	+0.37(+2.62%)
Jan 22, 2008	13.78	14.56	13.68	13.99	593,729	-0.04(-0.30%)
Jan 21, 2008	14.45	14.69	13.99	14.03	694,937	+0.00(+0.00%)
Jan 18, 2008	14.45	14.69	13.99	14.03	694,937	+0.04(+0.30%)
Jan 17, 2008	14.35	14.59	13.97	13.99	456,311	-0.33(-2.32%)
Jan 16, 2008	13.70	14.74	13.70	14.32	542,876	+0.60(+4.36%)
Jan 15, 2008	13.86	13.99	13.56	13.72	378,733	-0.36(-2.54%)
Jan 14, 2008	13.74	14.18	13.61	14.08	430,547	+0.46(+3.36%)
Jan 11, 2008	14.04	14.06	13.56	13.62	452,060	-0.58(-4.10%)
Jan 10, 2008	13.83	14.49	13.72	14.20	517,818	+0.16(+1.12%)
Jan 09, 2008	13.81	14.14	13.50	14.05	645,935	+0.23(+1.69%)
Jan 08, 2008	14.29	14.55	13.78	13.81	478,782	-0.37(-2.64%)
Jan 07, 2008	14.12	14.41	13.98	14.19	491,061	+0.16(+1.13%)
Jan 04, 2008	14.81	14.91	13.94	14.03	891,615	-0.95(-6.33%)
Jan 03, 2008	15.66	15.68	14.97	14.98	602,551	-0.52(-3.38%)
Jan 02, 2008	15.92	16.24	15.13	15.50	564,611	-0.42(-2.61%)
Jan 01, 2008	16.09	16.34	15.81	15.92	300,264	+0.00(+0.00%)
Dec 31, 2007	16.09	16.34	15.81	15.92	300,264	-0.22(-1.39%)
Dec 28, 2007	16.27	16.57	16.13	16.14	309,495	+0.09(+0.57%)
Dec 27, 2007	16.34	16.70	16.03	16.05	381,799	-0.37(-2.28%)
Dec 26, 2007	16.16	16.58	16.15	16.43	367,519	+0.12(+0.77%)
Dec 24, 2007	15.91	16.40	15.86	16.30	183,996	+0.48(+3.05%)
Dec 21, 2007	15.50	15.96	15.49	15.82	888,714	+0.59(+3.88%)
Dec 20, 2007	15.14	15.46	15.02	15.23	427,295	+0.26(+1.72%)
Dec 19, 2007	15.03	15.19	14.95	14.97	361,578	-0.11(-0.72%)
Dec 18, 2007	15.03	15.47	14.79	15.08	730,428	+0.29(+1.97%)
Dec 17, 2007	15.17	15.40	14.79	14.79	571,870	-0.47(-3.11%)
Dec 14, 2007	15.13	15.63	15.11	15.26	322,235	-0.02(-0.16%)
Dec 13, 2007	15.33	15.60	15.22	15.29	542,512	-0.25(-1.61%)
Dec 12, 2007	15.40	15.90	15.37	15.54	398,763	+0.32(+2.13%)
Dec 11, 2007	15.54	15.83	15.21	15.21	472,983	-0.26(-1.67%)
Dec 10, 2007	15.35	15.63	15.31	15.47	558,399	+0.16(+1.03%)
Dec 07, 2007	15.38	15.46	15.15	15.31	339,835	+0.00(+0.00%)
Dec 06, 2007	14.89	15.41	14.88	15.31	676,349	+0.41(+2.73%)
Dec 05, 2007	14.90	15.05	14.60	14.90	400,371	+0.28(+1.93%)
Dec 04, 2007	14.80	15.01	14.60	14.62	448,933	-0.33(-2.22%)
Dec 03, 2007	15.08	15.34	14.92	14.95	590,067	-0.16(-1.05%)
Nov 30, 2007	15.10	15.44	14.83	15.11	982,455	+0.19(+1.28%)
Nov 29, 2007	14.97	15.09	14.89	14.92	545,375	-0.09(-0.61%)
Nov 28, 2007	14.63	15.10	14.63	15.01	680,005	+0.68(+4.76%)
Nov 27, 2007	14.44	14.53	14.15	14.33	707,060	-0.03(-0.23%)
Nov 26, 2007	14.95	15.12	14.36	14.36	411,225	-0.59(-3.95%)
Nov 23, 2007	14.83	15.07	14.83	14.95	348,458	+0.30(+2.04%)
Nov 21, 2007	14.48	14.94	14.27	14.65	523,874	+0.06(+0.40%)
Nov 20, 2007	14.25	14.78	14.25	14.60	611,758	+0.35(+2.45%)
Nov 19, 2007	14.55	14.64	14.25	14.25	400,308	-0.50(-3.38%)
Nov 16, 2007	14.78	15.05	14.55	14.75	518,229	+0.01(+0.06%)
Nov 15, 2007	14.87	15.09	14.54	14.74	592,600	-0.24(-1.61%)
Nov 14, 2007	14.86	15.19	14.80	14.98	363,701	+0.23(+1.58%)
Nov 13, 2007	15.00	15.25	14.66	14.75	810,599	-0.13(-0.89%)
Nov 12, 2007	14.47	15.28	14.47	14.88	608,643	+0.20(+1.36%)
Nov 09, 2007	14.22	14.95	14.15	14.68	679,994	+0.23(+1.61%)
Nov 08, 2007	14.74	14.74	14.09	14.45	564,735	+0.07(+0.46%)
Nov 07, 2007	14.96	15.07	14.38	14.38	779,224	-0.92(-6.03%)
Nov 06, 2007	15.14	15.50	14.85	15.30	411,913	+0.24(+1.60%)
Nov 05, 2007	15.27	15.57	15.06	15.06	600,721	-0.48(-3.10%)
Nov 02, 2007	15.60	15.65	15.25	15.54	616,291	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.