Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.66	24.04	23.22	23.80	531,643	+0.36(+1.52%)
Jan 28, 2011	23.87	24.23	23.42	23.44	904,887	-0.65(-2.72%)
Jan 27, 2011	23.27	24.15	23.15	24.10	476,126	+0.76(+3.27%)
Jan 26, 2011	22.95	23.66	22.87	23.34	534,439	+0.50(+2.18%)
Jan 25, 2011	22.71	22.86	22.26	22.84	501,016	+0.21(+0.92%)
Jan 24, 2011	21.99	22.82	21.86	22.63	480,608	+0.82(+3.76%)
Jan 21, 2011	22.03	22.06	21.63	21.81	313,184	+0.07(+0.34%)
Jan 20, 2011	21.93	22.04	21.48	21.74	377,244	-0.24(-1.09%)
Jan 19, 2011	22.34	22.34	21.89	21.98	554,320	-0.29(-1.30%)
Jan 18, 2011	22.38	22.52	22.05	22.27	551,522	-0.38(-1.68%)
Jan 14, 2011	21.25	22.66	21.17	22.65	1,020,982	+1.53(+7.26%)
Jan 13, 2011	21.09	21.22	21.01	21.11	293,554	+0.11(+0.51%)
Jan 12, 2011	20.84	21.05	20.55	21.01	335,359	+0.75(+3.73%)
Jan 11, 2011	20.00	20.39	19.92	20.25	343,080	+0.31(+1.58%)
Jan 10, 2011	19.39	20.00	19.32	19.94	433,401	+0.33(+1.69%)
Jan 07, 2011	20.03	20.08	19.14	19.61	328,411	-0.31(-1.54%)
Jan 06, 2011	19.95	20.12	19.78	19.91	543,485	+0.04(+0.21%)
Jan 05, 2011	20.35	20.40	19.82	19.87	527,349	-0.43(-2.12%)
Jan 04, 2011	20.96	21.11	20.22	20.30	630,850	-0.49(-2.35%)
Jan 03, 2011	20.52	21.17	20.48	20.79	695,838	+0.48(+2.37%)
Dec 31, 2010	20.13	20.45	19.97	20.31	288,108	+0.19(+0.95%)
Dec 30, 2010	20.21	20.39	20.00	20.12	132,222	-0.18(-0.90%)
Dec 29, 2010	20.13	20.44	19.98	20.30	227,167	+0.26(+1.28%)
Dec 28, 2010	20.09	20.15	19.81	20.04	163,058	+0.02(+0.08%)
Dec 27, 2010	20.19	20.19	19.84	20.03	242,033	-0.30(-1.47%)
Dec 23, 2010	20.35	20.56	20.14	20.33	228,082	-0.07(-0.33%)
Dec 22, 2010	20.43	20.62	20.29	20.39	192,729	-0.02(-0.12%)
Dec 21, 2010	20.14	20.54	20.10	20.42	260,904	+0.31(+1.57%)
Dec 20, 2010	20.23	20.62	19.96	20.10	612,243	+0.08(+0.41%)
Dec 17, 2010	19.06	20.38	19.02	20.02	1,631,253	+1.14(+6.01%)
Dec 16, 2010	18.36	18.95	18.32	18.88	305,500	+0.64(+3.50%)
Dec 15, 2010	18.31	18.63	18.01	18.25	203,422	-0.06(-0.32%)
Dec 14, 2010	18.44	18.58	18.23	18.30	195,096	-0.02(-0.14%)
Dec 13, 2010	18.44	18.51	18.20	18.33	279,510	-0.06(-0.32%)
Dec 10, 2010	18.15	18.40	18.02	18.39	257,254	+0.32(+1.74%)
Dec 09, 2010	18.03	18.22	17.85	18.07	234,454	+0.22(+1.21%)
Dec 08, 2010	17.54	18.01	17.54	17.86	378,497	+0.25(+1.41%)
Dec 07, 2010	17.55	18.00	17.54	17.61	436,068	+0.25(+1.43%)
Dec 06, 2010	17.56	17.74	17.20	17.36	562,990	-0.30(-1.69%)
Dec 03, 2010	17.68	17.71	17.08	17.66	430,806	-0.09(-0.51%)
Dec 02, 2010	17.76	17.81	17.43	17.75	319,590	-0.06(-0.33%)
Dec 01, 2010	17.28	17.87	17.28	17.81	390,756	+0.92(+5.45%)
Nov 30, 2010	16.82	17.27	16.61	16.89	996,142	-0.11(-0.63%)
Nov 29, 2010	17.43	17.49	16.73	16.99	368,172	-0.60(-3.39%)
Nov 26, 2010	17.57	17.72	17.54	17.59	53,798	-0.17(-0.93%)
Nov 24, 2010	17.33	17.76	17.76	17.76	233,879	+0.62(+3.63%)
Nov 23, 2010	16.95	17.23	16.78	17.14	189,579	-0.01(-0.05%)
Nov 22, 2010	17.24	17.24	16.77	17.14	296,245	-0.11(-0.62%)
Nov 19, 2010	17.09	17.32	17.04	17.25	408,882	+0.17(+1.02%)
Nov 18, 2010	17.29	17.44	17.04	17.08	291,421	+0.01(+0.05%)
Nov 17, 2010	17.16	17.35	17.00	17.07	128,271	-0.08(-0.48%)
Nov 16, 2010	17.30	17.39	16.87	17.15	319,362	-0.24(-1.38%)
Nov 15, 2010	17.16	17.61	17.15	17.39	249,159	+0.36(+2.09%)
Nov 12, 2010	17.28	17.44	17.01	17.04	379,507	-0.44(-2.51%)
Nov 11, 2010	17.52	17.76	17.33	17.48	298,980	-0.30(-1.68%)
Nov 10, 2010	17.45	17.82	17.33	17.77	276,480	+0.32(+1.85%)
Nov 09, 2010	17.98	17.98	17.38	17.45	400,925	-0.53(-2.95%)
Nov 08, 2010	17.86	18.06	17.69	17.98	196,035	-0.01(-0.05%)
Nov 05, 2010	17.94	18.04	17.72	17.99	206,026	+0.00(+0.00%)
Nov 04, 2010	17.77	18.00	17.53	17.99	405,127	+0.51(+2.94%)
Nov 03, 2010	17.17	17.48	16.95	17.48	254,038	+0.30(+1.74%)
Nov 02, 2010	16.99	17.19	16.80	17.18	457,638	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.