Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.97	79.54	77.20	78.31	1,006,006	+0.22(+0.28%)
Jan 30, 2019	74.54	79.91	72.83	78.09	1,442,988	+3.18(+4.24%)
Jan 29, 2019	76.34	76.34	73.83	74.92	876,172	-1.38(-1.81%)
Jan 28, 2019	74.17	77.01	73.25	76.30	779,362	+0.07(+0.09%)
Jan 25, 2019	74.76	76.90	74.32	76.23	838,893	+2.46(+3.33%)
Jan 24, 2019	70.02	75.12	70.02	73.77	731,245	+5.18(+7.55%)
Jan 23, 2019	69.80	69.86	67.73	68.59	569,449	-0.41(-0.60%)
Jan 22, 2019	70.76	70.76	68.60	69.01	956,296	-2.14(-3.01%)
Jan 18, 2019	70.22	72.34	69.97	71.15	735,282	+1.51(+2.16%)
Jan 17, 2019	68.37	70.11	67.86	69.64	480,026	+1.01(+1.47%)
Jan 16, 2019	69.11	70.40	68.49	68.63	379,730	-0.09(-0.13%)
Jan 15, 2019	69.07	69.52	67.42	68.72	370,638	+0.18(+0.27%)
Jan 14, 2019	69.05	69.51	67.44	68.54	718,979	-1.52(-2.16%)
Jan 11, 2019	69.22	70.75	68.57	70.05	533,689	+0.69(+1.00%)
Jan 10, 2019	67.48	69.78	67.09	69.36	562,133	+1.26(+1.85%)
Jan 09, 2019	65.40	68.78	65.40	68.10	1,078,537	+2.96(+4.55%)
Jan 08, 2019	66.02	66.54	63.54	65.14	801,518	-0.14(-0.22%)
Jan 07, 2019	64.23	66.20	63.54	65.28	459,519	+1.20(+1.87%)
Jan 04, 2019	60.66	64.28	60.66	64.09	805,434	+3.58(+5.91%)
Jan 03, 2019	61.94	62.50	60.17	60.51	1,413,250	-2.93(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.