Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.079	1.111	1.075	1.090	125,747,008	+0.00(+0.18%)
Jan 30, 2003	1.101	1.117	1.084	1.088	119,923,464	-0.01(-1.22%)
Jan 29, 2003	1.075	1.115	1.067	1.101	142,931,328	+0.02(+2.13%)
Jan 28, 2003	1.093	1.096	1.059	1.078	160,181,792	-0.01(-0.74%)
Jan 27, 2003	1.081	1.116	1.079	1.086	164,892,848	-0.02(-1.49%)
Jan 24, 2003	1.127	1.162	1.093	1.103	436,255,456	+0.02(+1.47%)
Jan 23, 2003	1.074	1.099	1.055	1.087	222,373,696	+0.03(+2.93%)
Jan 22, 2003	1.036	1.082	1.035	1.056	134,283,024	+0.00(+0.43%)
Jan 21, 2003	1.060	1.078	1.016	1.052	126,544,880	-0.02(-1.50%)
Jan 17, 2003	1.070	1.083	1.059	1.067	116,731,856	-0.02(-1.83%)
Jan 16, 2003	1.082	1.102	1.070	1.087	157,431,344	-0.02(-2.11%)
Jan 15, 2003	1.127	1.128	1.094	1.111	141,251,376	-0.02(-2.07%)
Jan 14, 2003	1.090	1.135	1.080	1.134	141,971,072	+0.03(+3.18%)
Jan 13, 2003	1.064	1.102	1.060	1.099	143,053,600	+0.04(+3.38%)
Jan 10, 2003	1.046	1.081	1.038	1.063	152,589,984	-0.01(-0.61%)
Jan 09, 2003	1.052	1.082	1.043	1.070	124,381,800	+0.02(+2.05%)
Jan 08, 2003	1.069	1.077	1.039	1.049	140,668,016	-0.03(-2.55%)
Jan 07, 2003	1.039	1.085	1.028	1.076	192,832,384	+0.04(+4.20%)
Jan 06, 2003	1.018	1.056	1.013	1.033	154,969,568	+0.01(+0.88%)
Jan 03, 2003	0.9772	1.024	0.9682	1.024	176,223,424	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.