Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.44	13.86	13.44	13.44	58,554	+0.06(+0.42%)
Jan 29, 2015	13.32	13.39	13.27	13.38	32,186	+0.12(+0.91%)
Jan 28, 2015	13.49	13.52	13.26	13.26	41,121	-0.13(-1.00%)
Jan 27, 2015	13.44	13.56	13.37	13.40	21,029	-0.16(-1.15%)
Jan 26, 2015	13.40	13.66	13.37	13.55	26,724	+0.15(+1.11%)
Jan 23, 2015	13.51	13.58	13.37	13.40	87,044	-0.11(-0.79%)
Jan 22, 2015	13.58	13.61	13.44	13.51	53,578	-0.01(-0.10%)
Jan 21, 2015	13.61	13.69	13.52	13.52	57,748	-0.12(-0.88%)
Jan 20, 2015	14.50	14.50	13.61	13.64	54,883	-0.66(-4.65%)
Jan 16, 2015	13.90	14.34	13.87	14.31	22,744	+0.27(+1.91%)
Jan 15, 2015	14.17	14.17	13.79	14.04	30,282	-0.20(-1.39%)
Jan 14, 2015	14.17	14.32	14.03	14.24	24,924	-0.15(-1.03%)
Jan 13, 2015	14.20	14.70	14.07	14.39	21,422	+0.24(+1.70%)
Jan 12, 2015	14.12	14.22	13.96	14.14	27,219	-0.03(-0.20%)
Jan 09, 2015	14.49	14.68	14.16	14.17	16,120	-0.28(-1.91%)
Jan 08, 2015	14.13	14.46	14.06	14.45	37,082	+0.42(+2.97%)
Jan 07, 2015	14.04	14.07	13.63	14.03	16,912	+0.11(+0.81%)
Jan 06, 2015	14.14	14.29	13.87	13.92	48,913	-0.13(-0.91%)
Jan 05, 2015	14.48	14.58	14.04	14.05	24,035	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.