Mercantile Bank Corp (NQ: MBWM )

31.68 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.96 35.28 34.78 34.90 36,092 -0.17(-0.48%)
Jan 30, 2007 34.60 35.12 34.59 35.07 44,631 +0.39(+1.12%)
Jan 29, 2007 33.45 34.69 33.45 34.68 95,119 +0.97(+2.88%)
Jan 26, 2007 33.64 33.74 33.38 33.71 38,987 +0.12(+0.36%)
Jan 25, 2007 33.64 33.74 33.49 33.59 33,612 -0.16(-0.47%)
Jan 24, 2007 33.59 33.75 33.36 33.75 36,820 +0.15(+0.45%)
Jan 23, 2007 33.64 33.81 33.56 33.60 26,329 -0.02(-0.06%)
Jan 22, 2007 33.62 33.89 33.59 33.62 52,122 +0.00(+0.00%)
Jan 19, 2007 33.74 33.88 33.56 33.62 44,020 -0.27(-0.80%)
Jan 18, 2007 34.10 34.16 33.83 33.89 103,279 -0.21(-0.62%)
Jan 17, 2007 34.50 34.65 33.85 34.10 59,360 -0.41(-1.19%)
Jan 16, 2007 34.51 34.94 34.30 34.51 59,627 +0.05(+0.15%)
Jan 12, 2007 34.70 35.10 34.40 34.46 36,814 -0.54(-1.54%)
Jan 11, 2007 34.70 35.14 34.64 35.00 119,120 +0.59(+1.71%)
Jan 10, 2007 35.05 35.35 34.41 34.41 151,517 -1.26(-3.53%)
Jan 09, 2007 36.35 36.40 35.51 35.67 58,317 -0.48(-1.33%)
Jan 08, 2007 36.61 36.74 36.15 36.15 30,432 -0.46(-1.26%)
Jan 05, 2007 36.85 37.05 36.51 36.61 70,572 -0.56(-1.51%)
Jan 04, 2007 37.39 37.48 36.85 37.17 77,806 -0.19(-0.51%)
Jan 03, 2007 37.66 38.45 37.36 37.36 46,343 -0.34(-0.90%)
Dec 29, 2006 38.40 38.40 37.52 37.70 28,088 -0.47(-1.23%)
Dec 28, 2006 38.30 38.49 38.17 38.17 26,361 -0.32(-0.83%)
Dec 27, 2006 38.22 38.50 38.12 38.49 31,538 +0.14(+0.37%)
Dec 26, 2006 37.33 38.38 37.33 38.35 12,509 +0.83(+2.21%)
Dec 22, 2006 37.63 37.83 37.37 37.52 21,200 +0.00(+0.00%)
Dec 21, 2006 37.47 37.89 37.41 37.52 26,535 +0.22(+0.59%)
Dec 20, 2006 37.48 37.87 37.21 37.30 21,800 -0.06(-0.16%)
Dec 19, 2006 37.25 37.83 37.25 37.36 12,650 +0.02(+0.05%)
Dec 18, 2006 38.69 38.69 37.20 37.34 19,093 -1.07(-2.79%)
Dec 15, 2006 38.69 38.88 37.78 38.41 66,254 -0.39(-1.01%)
Dec 14, 2006 38.00 38.89 37.98 38.80 31,218 +0.69(+1.81%)
Dec 13, 2006 37.72 38.11 37.63 38.11 18,195 +0.61(+1.63%)
Dec 12, 2006 37.80 37.81 37.47 37.50 12,212 -0.30(-0.79%)
Dec 11, 2006 37.75 38.13 37.55 37.80 23,976 +0.08(+0.21%)
Dec 08, 2006 38.13 38.13 37.62 37.72 16,068 -0.27(-0.71%)
Dec 07, 2006 38.50 38.76 37.97 37.99 18,125 -0.40(-1.04%)
Dec 06, 2006 38.04 38.63 37.88 38.39 12,233 +0.15(+0.39%)
Dec 05, 2006 38.34 38.99 38.18 38.24 18,431 -0.35(-0.91%)
Dec 04, 2006 37.50 38.75 37.50 38.59 18,014 +1.33(+3.57%)
Dec 01, 2006 38.02 38.75 37.06 37.26 46,430 -0.98(-2.56%)
Nov 30, 2006 38.36 38.67 38.04 38.24 16,100 -0.37(-0.96%)
Nov 29, 2006 38.50 38.71 38.16 38.61 16,726 +0.52(+1.37%)
Nov 28, 2006 37.55 38.25 37.35 38.09 22,973 +0.60(+1.60%)
Nov 27, 2006 38.30 38.30 37.23 37.49 57,758 -0.81(-2.11%)
Nov 24, 2006 38.50 38.72 38.30 38.30 8,978 -0.40(-1.03%)
Nov 22, 2006 39.43 39.74 38.62 38.70 16,073 -0.57(-1.45%)
Nov 21, 2006 39.49 39.54 39.03 39.27 9,995 -0.45(-1.13%)
Nov 20, 2006 38.98 39.91 38.74 39.72 5,621 +0.38(+0.97%)
Nov 17, 2006 39.52 39.97 39.21 39.34 17,095 -0.18(-0.46%)
Nov 16, 2006 39.96 39.96 39.25 39.52 23,645 -0.32(-0.80%)
Nov 15, 2006 39.25 40.00 39.05 39.84 26,268 +0.64(+1.63%)
Nov 14, 2006 38.14 39.20 38.14 39.20 31,967 +0.86(+2.24%)
Nov 13, 2006 37.94 38.35 37.55 38.34 21,442 +0.12(+0.31%)
Nov 10, 2006 37.84 38.24 37.84 38.22 13,623 +0.22(+0.58%)
Nov 09, 2006 38.37 38.37 37.52 38.00 22,478 -0.54(-1.40%)
Nov 08, 2006 37.73 38.58 37.73 38.54 7,569 +0.69(+1.82%)
Nov 07, 2006 38.56 38.98 37.81 37.85 16,669 -0.78(-2.02%)
Nov 06, 2006 38.27 38.88 38.27 38.63 19,356 +0.56(+1.47%)
Nov 03, 2006 38.11 38.18 37.91 38.07 10,043 +0.17(+0.45%)
Nov 02, 2006 37.85 38.66 37.85 37.90 17,658 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.