Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.18	10.29	10.18	10.18	47,779	-0.01(-0.06%)
Jan 30, 2013	10.25	10.29	10.18	10.18	18,011	-0.05(-0.48%)
Jan 29, 2013	10.18	10.38	10.18	10.23	28,236	+0.04(+0.36%)
Jan 28, 2013	10.38	10.39	10.16	10.19	23,803	-0.10(-1.02%)
Jan 25, 2013	10.36	10.36	10.26	10.30	18,789	-0.06(-0.60%)
Jan 24, 2013	10.46	10.46	10.36	10.36	11,076	-0.09(-0.88%)
Jan 23, 2013	10.53	10.53	10.43	10.45	13,424	-0.12(-1.11%)
Jan 22, 2013	10.62	10.62	10.50	10.57	19,800	-0.04(-0.41%)
Jan 18, 2013	10.60	10.63	10.53	10.61	22,670	-0.01(-0.12%)
Jan 17, 2013	10.61	10.63	10.53	10.63	19,918	+0.04(+0.41%)
Jan 16, 2013	10.59	10.63	10.55	10.58	12,873	-0.02(-0.23%)
Jan 15, 2013	10.52	10.63	10.50	10.61	15,535	+0.07(+0.64%)
Jan 14, 2013	10.58	10.63	9.969	10.54	28,478	-0.06(-0.58%)
Jan 11, 2013	10.66	10.66	10.60	10.60	27,278	-0.02(-0.23%)
Jan 10, 2013	10.53	10.66	10.53	10.63	29,718	+0.06(+0.53%)
Jan 09, 2013	10.55	10.58	10.49	10.57	7,063	+0.07(+0.65%)
Jan 08, 2013	10.39	10.56	10.34	10.50	22,688	+0.09(+0.83%)
Jan 07, 2013	10.45	10.48	10.40	10.42	26,086	-0.09(-0.88%)
Jan 04, 2013	10.53	10.61	10.45	10.51	12,054	+0.04(+0.41%)
Jan 03, 2013	10.54	10.66	10.43	10.47	33,501	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.