Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.11	23.56	23.11	23.51	98,049	+0.54(+2.35%)
Jan 28, 2005	23.40	23.40	22.50	22.96	83,388	-0.17(-0.74%)
Jan 27, 2005	23.19	23.36	22.90	23.14	78,011	-0.14(-0.61%)
Jan 26, 2005	22.83	23.32	22.68	23.28	133,309	+0.73(+3.22%)
Jan 25, 2005	22.26	22.73	21.98	22.55	88,362	+0.60(+2.75%)
Jan 24, 2005	22.11	22.27	21.86	21.95	161,609	+0.13(+0.59%)
Jan 21, 2005	22.05	22.44	21.76	21.82	82,498	-0.26(-1.16%)
Jan 20, 2005	22.41	22.55	22.08	22.08	67,606	-0.53(-2.36%)
Jan 19, 2005	23.01	23.11	22.42	22.61	145,040	-0.64(-2.75%)
Jan 18, 2005	22.40	23.41	22.40	23.25	107,491	+0.62(+2.73%)
Jan 14, 2005	22.96	22.96	22.51	22.63	50,373	+0.06(+0.28%)
Jan 13, 2005	22.88	22.94	22.51	22.57	67,984	-0.28(-1.21%)
Jan 12, 2005	22.59	23.04	22.33	22.84	148,238	+0.25(+1.10%)
Jan 11, 2005	22.94	22.94	22.23	22.59	216,105	+0.00(+0.00%)
Jan 10, 2005	22.72	23.18	22.40	22.59	196,793	-0.26(-1.12%)
Jan 07, 2005	22.64	23.46	22.46	22.85	193,176	+0.39(+1.74%)
Jan 06, 2005	23.26	23.60	22.43	22.46	277,577	-0.92(-3.92%)
Jan 05, 2005	23.46	23.76	23.26	23.38	304,423	-0.20(-0.84%)
Jan 04, 2005	24.18	24.50	23.41	23.58	458,396	-0.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.