Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.25	28.44	27.34	27.36	143,440	-1.02(-3.60%)
Jan 28, 2021	29.45	29.45	28.04	28.39	94,339	-0.82(-2.80%)
Jan 27, 2021	29.42	29.88	28.88	29.20	153,331	-0.23(-0.80%)
Jan 26, 2021	30.29	30.29	29.37	29.44	86,248	-0.53(-1.75%)
Jan 25, 2021	29.87	30.15	29.40	29.96	81,320	-0.03(-0.09%)
Jan 22, 2021	29.67	30.79	29.09	29.99	80,352	+0.03(+0.09%)
Jan 21, 2021	30.62	30.62	29.65	29.96	118,248	-0.66(-2.15%)
Jan 20, 2021	30.99	31.23	30.19	30.62	149,280	-0.24(-0.79%)
Jan 19, 2021	31.23	32.73	30.53	30.86	164,769	+0.10(+0.34%)
Jan 15, 2021	30.75	31.51	30.48	30.76	159,958	-0.16(-0.52%)
Jan 14, 2021	30.52	30.97	29.82	30.92	124,290	+0.71(+2.36%)
Jan 13, 2021	30.19	30.66	29.55	30.21	97,410	+0.00(+0.00%)
Jan 12, 2021	29.40	30.27	29.36	30.21	68,852	+1.03(+3.54%)
Jan 11, 2021	28.85	29.34	28.58	29.17	99,217	+0.02(+0.06%)
Jan 08, 2021	29.65	29.65	26.69	29.16	120,848	-0.23(-0.77%)
Jan 07, 2021	29.01	29.51	28.41	29.38	93,103	+0.67(+2.32%)
Jan 06, 2021	27.80	29.00	27.56	28.71	185,730	+1.27(+4.62%)
Jan 05, 2021	27.10	27.68	27.10	27.45	87,966	+0.32(+1.18%)
Jan 04, 2021	27.78	28.14	26.81	27.13	129,142	-0.44(-1.60%)
Dec 31, 2020		27.57	27.57	27.57	62,880	-0.09(-0.34%)
Dec 30, 2020	27.40	28.11	27.34	27.66	62,880	+0.33(+1.20%)
Dec 29, 2020	28.11	28.11	27.01	27.33	88,200	-0.65(-2.31%)
Dec 28, 2020	27.93	28.30	27.77	27.98	87,272	+0.17(+0.61%)
Dec 24, 2020	28.27	28.27	27.63	27.81	30,798	+0.15(+0.54%)
Dec 23, 2020	27.19	27.73	26.98	27.66	101,322	+0.56(+2.08%)
Dec 22, 2020	26.76	27.16	25.33	27.10	112,129	+0.31(+1.16%)
Dec 21, 2020	26.42	26.85	25.54	26.79	138,649	-0.06(-0.21%)
Dec 18, 2020	27.02	27.05	26.62	26.85	413,164	-0.05(-0.17%)
Dec 17, 2020	27.19	27.45	26.87	26.89	153,099	-0.12(-0.45%)
Dec 16, 2020	27.09	27.19	26.74	27.02	213,761	+0.10(+0.38%)
Dec 15, 2020	26.53	27.08	25.83	26.91	144,475	+0.60(+2.28%)
Dec 14, 2020	26.34	26.72	26.22	26.31	140,755	+0.11(+0.43%)
Dec 11, 2020	26.16	26.40	26.04	26.20	253,205	-0.22(-0.82%)
Dec 10, 2020	26.13	26.50	25.99	26.41	217,798	+0.36(+1.37%)
Dec 09, 2020	26.09	26.42	25.77	26.06	130,524	+0.23(+0.91%)
Dec 08, 2020	25.49	26.03	25.34	25.82	113,081	+0.27(+1.06%)
Dec 07, 2020	25.56	25.72	24.95	25.55	249,423	+0.01(+0.04%)
Dec 04, 2020	25.51	26.04	25.20	25.54	151,433	+0.36(+1.42%)
Dec 03, 2020	25.26	25.65	25.01	25.19	126,820	-0.08(-0.33%)
Dec 02, 2020	25.05	25.49	24.92	25.27	86,107	+0.21(+0.82%)
Dec 01, 2020	24.87	25.35	24.64	25.06	256,340	+0.57(+2.34%)
Nov 30, 2020	25.10	25.42	24.39	24.49	148,838	-0.53(-2.14%)
Nov 27, 2020	24.69	25.62	24.59	25.03	51,472	-0.27(-1.08%)
Nov 25, 2020	25.00	26.07	24.89	25.30	121,061	+0.23(+0.90%)
Nov 24, 2020	24.89	25.20	24.36	25.07	173,750	+0.52(+2.10%)
Nov 23, 2020	24.15	24.85	24.04	24.56	146,733	+0.70(+2.95%)
Nov 20, 2020	23.37	24.08	23.34	23.85	249,476	+0.26(+1.11%)
Nov 19, 2020	23.80	24.00	22.91	23.59	111,181	-0.17(-0.71%)
Nov 18, 2020	24.32	24.59	23.75	23.76	120,412	-0.52(-2.13%)
Nov 17, 2020	24.21	24.58	23.95	24.28	113,563	-0.13(-0.54%)
Nov 16, 2020	24.52	24.79	24.09	24.41	162,161	+0.30(+1.25%)
Nov 13, 2020	23.70	24.24	23.52	24.11	119,569	+0.46(+1.94%)
Nov 12, 2020	24.02	24.30	23.25	23.65	288,792	-0.59(-2.44%)
Nov 11, 2020	24.96	25.26	24.01	24.24	164,251	-0.70(-2.82%)
Nov 10, 2020	24.12	25.05	24.04	24.94	150,861	+1.04(+4.36%)
Nov 09, 2020	22.53	24.20	22.53	23.90	150,721	+2.06(+9.41%)
Nov 06, 2020	22.06	22.33	21.59	21.85	150,580	-0.04(-0.17%)
Nov 05, 2020	22.47	22.52	21.70	21.88	95,131	-0.53(-2.39%)
Nov 04, 2020	21.70	22.56	21.64	22.42	126,883	+0.28(+1.26%)
Nov 03, 2020	21.50	22.25	21.50	22.14	95,831	+0.88(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.