Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.91	30.03	28.91	29.83	123,141	+1.10(+3.81%)
Jan 30, 2023	29.04	29.26	28.69	28.73	124,066	-0.38(-1.30%)
Jan 27, 2023	28.83	29.26	28.68	29.11	41,326	+0.17(+0.60%)
Jan 26, 2023	28.94	29.00	28.32	28.94	42,467	+0.14(+0.47%)
Jan 25, 2023	28.12	28.94	27.84	28.80	57,311	+0.47(+1.64%)
Jan 24, 2023	28.35	28.52	28.09	28.33	41,466	-0.14(-0.48%)
Jan 23, 2023	28.50	28.90	28.34	28.47	93,450	-0.05(-0.17%)
Jan 20, 2023	28.15	28.63	27.82	28.52	83,672	+0.49(+1.76%)
Jan 19, 2023	27.93	28.35	27.40	28.02	104,839	-0.14(-0.48%)
Jan 18, 2023	28.45	29.09	27.90	28.16	92,431	-0.24(-0.85%)
Jan 17, 2023	28.46	29.26	28.31	28.40	109,431	+0.00(+0.00%)
Jan 13, 2023	27.70	28.48	27.66	28.40	43,626	+0.31(+1.10%)
Jan 12, 2023	27.88	28.78	27.36	28.09	99,203	+0.28(+1.01%)
Jan 11, 2023	27.68	28.20	27.43	27.81	118,829	+0.07(+0.24%)
Jan 10, 2023	26.70	27.79	26.37	27.74	173,698	+0.94(+3.51%)
Jan 09, 2023	26.78	27.06	26.57	26.80	78,425	+0.06(+0.22%)
Jan 06, 2023	26.35	26.87	26.00	26.74	75,993	+0.76(+2.91%)
Jan 05, 2023	26.75	26.75	25.89	25.99	64,334	-0.76(-2.83%)
Jan 04, 2023	26.41	27.15	26.17	26.74	114,139	+0.53(+2.03%)
Jan 03, 2023	27.24	27.37	26.05	26.21	228,447	-0.91(-3.36%)
Dec 30, 2022	27.72	28.45	26.96	27.12	87,545	-0.51(-1.86%)
Dec 29, 2022	27.17	27.89	27.17	27.64	43,816	+0.67(+2.48%)
Dec 28, 2022	27.41	27.71	26.92	26.97	46,744	-0.44(-1.59%)
Dec 27, 2022	27.40	27.73	27.32	27.40	36,741	-0.10(-0.35%)
Dec 23, 2022	26.84	27.66	26.61	27.50	41,287	+0.61(+2.27%)
Dec 22, 2022	27.52	27.52	26.66	26.89	70,221	-0.88(-3.18%)
Dec 21, 2022	27.23	27.83	27.22	27.77	84,407	+0.70(+2.58%)
Dec 20, 2022	26.74	27.26	26.33	27.07	98,815	+0.23(+0.87%)
Dec 19, 2022	27.05	27.50	26.66	26.84	101,897	-0.26(-0.97%)
Dec 16, 2022	26.91	27.47	26.72	27.10	1,077,088	+0.05(+0.18%)
Dec 15, 2022	28.57	28.57	26.31	27.05	230,784	-1.77(-6.16%)
Dec 14, 2022	27.42	29.54	27.42	28.83	241,587	+1.44(+5.24%)
Dec 13, 2022	27.88	28.53	27.19	27.39	214,562	+0.22(+0.82%)
Dec 12, 2022	26.94	28.05	26.58	27.17	120,339	+0.15(+0.54%)
Dec 09, 2022	26.93	27.40	26.74	27.02	86,902	-0.06(-0.21%)
Dec 08, 2022	27.57	27.62	26.68	27.08	116,579	-0.52(-1.90%)
Dec 07, 2022	28.08	28.38	27.54	27.61	81,693	-0.63(-2.23%)
Dec 06, 2022	28.17	28.61	27.85	28.24	184,139	+0.06(+0.21%)
Dec 05, 2022	28.78	29.00	27.91	28.18	178,582	-0.80(-2.74%)
Dec 02, 2022	28.92	29.33	27.80	28.97	64,756	-0.19(-0.67%)
Dec 01, 2022	28.87	29.33	28.70	29.17	60,659	+0.37(+1.28%)
Nov 30, 2022	28.27	28.82	27.72	28.80	100,591	+0.57(+2.03%)
Nov 29, 2022	28.27	28.56	28.20	28.23	53,411	-0.12(-0.41%)
Nov 28, 2022	28.22	28.47	28.08	28.34	88,780	-0.03(-0.10%)
Nov 25, 2022	27.93	28.41	27.93	28.37	79,182	+0.25(+0.90%)
Nov 23, 2022	28.41	28.98	27.73	28.12	63,184	-0.41(-1.43%)
Nov 22, 2022	28.45	28.80	28.30	28.53	62,343	+0.27(+0.96%)
Nov 21, 2022	28.04	28.64	27.95	28.26	113,199	+0.31(+1.11%)
Nov 18, 2022	28.35	28.38	27.63	27.95	86,161	+0.16(+0.56%)
Nov 17, 2022	27.15	27.82	27.09	27.79	55,009	+0.39(+1.42%)
Nov 16, 2022	27.74	27.78	27.06	27.40	56,629	-0.30(-1.09%)
Nov 15, 2022	27.93	28.57	27.67	27.70	79,533	-0.02(-0.07%)
Nov 14, 2022	27.55	28.06	27.42	27.72	89,621	+0.19(+0.70%)
Nov 11, 2022	28.16	28.20	27.17	27.53	101,155	-0.45(-1.59%)
Nov 10, 2022	27.18	28.22	26.84	27.98	168,910	+1.83(+7.01%)
Nov 09, 2022	26.67	27.19	26.08	26.14	97,325	-0.65(-2.42%)
Nov 08, 2022	26.91	27.50	26.65	26.79	124,265	-0.12(-0.43%)
Nov 07, 2022	26.66	27.03	26.51	26.91	64,356	+0.34(+1.28%)
Nov 04, 2022	26.21	26.57	26.04	26.57	56,297	+0.56(+2.16%)
Nov 03, 2022	26.06	26.27	25.84	26.01	58,218	-0.39(-1.47%)
Nov 02, 2022	26.97	27.32	26.24	26.39	114,908	-0.67(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.