Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.265	1.200	1.260	22,186	+0.05(+4.13%)
Jan 30, 2023	1.280	1.280	1.210	1.210	17,695	-0.04(-3.20%)
Jan 27, 2023	1.220	1.270	1.190	1.250	54,004	+0.03(+2.46%)
Jan 26, 2023	1.160	1.230	1.160	1.220	16,796	+0.05(+4.72%)
Jan 25, 2023	1.150	1.210	1.150	1.165	20,852	-0.00(-0.43%)
Jan 24, 2023	1.170	1.180	1.160	1.170	7,391	+0.00(+0.00%)
Jan 23, 2023	1.190	1.250	1.160	1.170	41,987	-0.01(-0.85%)
Jan 20, 2023	1.190	1.190	1.163	1.180	19,207	+0.00(+0.00%)
Jan 19, 2023	1.240	1.240	1.180	1.180	20,822	-0.01(-0.84%)
Jan 18, 2023	1.210	1.238	1.190	1.190	30,418	-0.02(-1.65%)
Jan 17, 2023	1.280	1.280	1.204	1.210	18,726	-0.07(-5.47%)
Jan 13, 2023	1.240	1.298	1.210	1.280	54,895	+0.06(+4.92%)
Jan 12, 2023	1.240	1.240	1.200	1.220	34,221	+0.00(+0.08%)
Jan 11, 2023	1.180	1.230	1.180	1.219	34,660	+0.06(+5.09%)
Jan 10, 2023	1.160	1.168	1.140	1.160	14,465	+0.02(+1.51%)
Jan 09, 2023	1.200	1.200	1.140	1.143	34,786	-0.05(-3.97%)
Jan 06, 2023	1.100	1.190	1.090	1.190	54,395	+0.09(+8.18%)
Jan 05, 2023	1.050	1.100	1.050	1.100	38,888	+0.03(+2.80%)
Jan 04, 2023	1.070	1.070	1.050	1.070	22,998	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.