Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.28	11.64	11.28	11.58	4,085	+0.26(+2.28%)
Jan 30, 2019	11.32	11.39	11.31	11.32	2,583	-0.17(-1.47%)
Jan 29, 2019	11.42	11.52	11.42	11.49	2,146	+0.03(+0.26%)
Jan 28, 2019	11.97	12.05	11.39	11.46	9,210	-0.27(-2.29%)
Jan 25, 2019	11.41	11.73	11.39	11.73	2,415	+0.26(+2.25%)
Jan 24, 2019	11.53	12.07	11.40	11.47	3,326	+0.19(+1.69%)
Jan 23, 2019	11.24	11.34	11.24	11.28	1,558	-0.24(-2.08%)
Jan 22, 2019	11.65	11.65	11.38	11.52	6,230	-0.44(-3.65%)
Jan 18, 2019	11.93	12.27	11.93	11.96	2,717	-0.33(-2.67%)
Jan 17, 2019	12.09	12.29	11.92	12.29	4,775	+0.19(+1.56%)
Jan 16, 2019	12.07	12.12	12.02	12.10	12,925	+0.21(+1.75%)
Jan 15, 2019	11.89	11.89	11.89	11.89	286	+0.36(+3.08%)
Jan 14, 2019	11.85	11.85	11.43	11.54	6,737	+0.06(+0.54%)
Jan 11, 2019	11.63	11.64	11.45	11.47	5,939	-0.16(-1.37%)
Jan 10, 2019	11.54	11.63	11.49	11.63	4,749	+0.10(+0.86%)
Jan 09, 2019	11.56	11.63	11.52	11.53	2,381	+0.15(+1.30%)
Jan 08, 2019	11.38	11.45	11.38	11.39	1,113	-0.09(-0.77%)
Jan 07, 2019	11.43	11.77	11.43	11.47	1,504	-0.05(-0.43%)
Jan 04, 2019	11.42	11.91	11.42	11.52	17,213	+0.38(+3.39%)
Jan 03, 2019	10.93	11.19	10.63	11.15	5,828	-0.23(-2.01%)
Jan 02, 2019	11.37	11.37	11.37	11.37	2,809	+0.06(+0.53%)
Dec 31, 2018	10.63	11.32	10.63	11.31	1,207	+0.59(+5.46%)
Dec 28, 2018	10.70	10.73	10.70	10.73	402	-0.05(-0.46%)
Dec 27, 2018	10.78	10.78	10.78	10.78	156	+0.09(+0.84%)
Dec 26, 2018	10.57	10.78	10.57	10.69	1,552	+0.11(+1.03%)
Dec 24, 2018	10.73	10.73	10.58	10.58	301	+0.14(+1.33%)
Dec 21, 2018	10.56	10.56	10.43	10.44	1,409	-0.33(-3.05%)
Dec 20, 2018	10.78	10.78	10.64	10.77	2,136	+0.14(+1.36%)
Dec 19, 2018	10.62	10.78	10.62	10.62	10,377	-0.35(-3.21%)
Dec 18, 2018	10.96	11.03	10.92	10.98	1,878	-0.23(-2.08%)
Dec 17, 2018	11.34	11.34	11.17	11.21	4,885	-0.19(-1.70%)
Dec 14, 2018	11.34	11.40	11.34	11.40	1,207	-0.07(-0.61%)
Dec 13, 2018	11.93	11.93	11.47	11.47	6,905	-0.61(-5.02%)
Dec 12, 2018	11.97	12.09	11.97	12.08	4,391	+0.18(+1.50%)
Dec 11, 2018	12.06	12.09	11.66	11.90	4,862	+0.43(+3.72%)
Dec 10, 2018	11.80	11.86	11.47	11.47	4,350	-0.33(-2.78%)
Dec 07, 2018	11.68	11.85	11.68	11.80	3,724	+0.20(+1.71%)
Dec 06, 2018	11.67	12.08	11.59	11.60	4,093	-0.12(-1.02%)
Dec 04, 2018	12.12	12.12	11.72	11.72	6,341	-0.34(-2.80%)
Dec 03, 2018	12.22	12.35	12.06	12.06	1,501	-0.09(-0.74%)
Nov 30, 2018	12.10	12.18	12.09	12.15	6,341	+0.23(+1.92%)
Nov 29, 2018	11.89	11.95	11.70	11.92	8,641	+0.05(+0.42%)
Nov 28, 2018	11.76	11.92	11.43	11.87	25,899	+1.25(+11.79%)
Nov 27, 2018	10.77	10.77	10.58	10.62	2,428	+0.19(+1.81%)
Nov 26, 2018	10.43	10.53	10.43	10.43	2,330	+0.15(+1.45%)
Nov 20, 2018		10.28	10.28	10.28	0	-0.33(-3.09%)
Nov 19, 2018	10.66	10.66	10.57	10.61	3,106	+0.03(+0.28%)
Nov 16, 2018	10.53	10.58	10.53	10.58	603	-0.10(-0.93%)
Nov 15, 2018		10.68	10.68	10.68	7	+0.00(+0.00%)
Nov 14, 2018	10.68	10.68	10.68	10.68	314	+0.09(+0.84%)
Nov 13, 2018	10.60	10.60	10.59	10.59	1,016	-0.15(-1.40%)
Nov 12, 2018	10.83	10.83	10.72	10.74	1,263	-0.22(-1.98%)
Nov 09, 2018	10.92	10.98	10.92	10.96	1,610	+0.03(+0.27%)
Nov 08, 2018	10.98	10.98	10.93	10.93	1,699	-0.07(-0.63%)
Nov 07, 2018	10.70	11.04	10.58	11.00	12,582	+0.67(+6.44%)
Nov 06, 2018	10.04	10.41	9.984	10.33	11,520	+1.19(+13.04%)
Nov 05, 2018	8.960	9.139	8.960	9.139	303	-0.27(-2.85%)
Nov 02, 2018		9.407	9.407	9.407	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.