Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.57	46.01	44.94	45.47	10,973,551	+0.00(+0.00%)
Jan 30, 2006	45.13	45.91	44.87	45.47	15,080,988	-1.11(-2.39%)
Jan 27, 2006	46.07	47.67	44.72	46.58	43,417,564	+7.43(+18.99%)
Jan 26, 2006	38.93	39.33	38.20	39.15	17,102,296	+0.43(+1.10%)
Jan 25, 2006	38.87	38.93	37.90	38.72	9,896,070	+0.24(+0.62%)
Jan 24, 2006	38.29	39.19	38.02	38.48	8,422,408	+0.56(+1.48%)
Jan 23, 2006	37.83	38.52	37.20	37.92	8,397,674	+0.33(+0.89%)
Jan 20, 2006	39.50	39.50	37.51	37.59	13,140,901	-2.00(-5.05%)
Jan 19, 2006	39.27	39.92	39.04	39.59	13,085,872	+1.25(+3.27%)
Jan 18, 2006	36.94	38.58	36.93	38.33	12,232,207	+0.36(+0.95%)
Jan 17, 2006	37.39	38.03	37.20	37.97	9,387,860	-0.19(-0.51%)
Jan 13, 2006	37.78	38.25	37.34	38.17	8,572,180	+0.20(+0.53%)
Jan 12, 2006	38.99	39.33	37.81	37.97	15,465,900	-1.09(-2.80%)
Jan 11, 2006	38.21	39.16	37.69	39.06	22,301,616	+1.91(+5.13%)
Jan 10, 2006	36.17	37.50	35.94	37.15	18,674,596	+1.13(+3.13%)
Jan 09, 2006	35.00	36.14	34.80	36.03	10,978,850	+1.09(+3.11%)
Jan 06, 2006	33.73	34.97	33.39	34.94	18,315,152	+1.53(+4.59%)
Jan 05, 2006	32.48	33.72	32.46	33.41	15,709,091	+1.04(+3.21%)
Jan 04, 2006	32.53	32.73	32.13	32.37	6,994,445	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.