Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.20	29.23	27.70	28.31	12,670,700	-0.51(-1.78%)
Jan 30, 2002	28.71	29.14	27.18	28.83	17,313,500	+0.39(+1.36%)
Jan 29, 2002	29.97	30.47	28.07	28.44	18,015,200	-1.29(-4.35%)
Jan 28, 2002	30.65	30.97	29.53	29.73	10,757,400	-0.57(-1.89%)
Jan 25, 2002	30.27	30.67	29.04	30.31	14,093,600	+0.13(+0.42%)
Jan 24, 2002	28.93	30.48	28.33	30.18	22,518,800	-0.07(-0.24%)
Jan 23, 2002	29.60	30.63	28.37	30.25	20,868,900	+1.22(+4.20%)
Jan 22, 2002	32.93	32.95	28.67	29.03	20,537,700	-3.31(-10.24%)
Jan 21, 2002	31.27	32.90	31.13	32.35	12,855,100	+0.00(+0.00%)
Jan 18, 2002	31.27	32.90	31.13	32.35	12,827,800	+0.04(+0.12%)
Jan 17, 2002	32.10	32.49	30.93	32.31	12,443,400	+0.94(+3.00%)
Jan 16, 2002	31.87	32.35	31.27	31.37	16,096,100	-1.63(-4.95%)
Jan 15, 2002	32.32	33.43	31.95	33.00	17,660,100	+1.01(+3.17%)
Jan 14, 2002	32.46	32.74	31.67	31.99	13,453,700	-0.89(-2.72%)
Jan 11, 2002	33.37	33.73	32.29	32.88	11,343,000	-0.37(-1.12%)
Jan 10, 2002	34.17	34.20	32.90	33.25	17,647,000	+6.01(+22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.