Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.302	2.357	2.290	2.324	5,820	+0.13(+5.98%)
Jan 30, 2012	2.184	2.201	2.100	2.193	4,740	-0.12(-5.09%)
Jan 27, 2012	2.310	2.394	2.268	2.310	9,207	+0.06(+2.61%)
Jan 26, 2012	2.159	2.251	2.159	2.251	7,389	+0.08(+3.88%)
Jan 25, 2012	2.176	2.176	2.167	2.167	1,071	+0.06(+2.78%)
Jan 24, 2012	2.067	2.182	1.899	2.109	8,367	+0.02(+0.80%)
Jan 23, 2012	2.092	2.100	1.697	2.092	5,654	+0.34(+19.71%)
Jan 20, 2012	1.747	1.747	1.747	1.747	595	+0.09(+5.58%)
Jan 19, 2012	1.596	1.756	1.595	1.655	17,009	+0.05(+3.14%)
Jan 18, 2012	1.605	1.605	1.605	1.605	1,643	+0.01(+0.53%)
Jan 17, 2012	1.596	1.596	1.596	1.596	1,268	-0.03(-2.06%)
Jan 13, 2012	1.638	1.638	1.630	1.630	5,356	-0.01(-0.51%)
Jan 12, 2012	1.722	1.722	1.638	1.638	14,641	+0.00(+0.00%)
Jan 11, 2012	1.630	1.655	1.630	1.638	7,118	+0.00(+0.00%)
Jan 10, 2012	1.848	1.848	1.630	1.638	13,246	+0.00(+0.00%)
Jan 09, 2012	1.638	1.638	1.638	1.638	476	-0.03(-2.01%)
Jan 06, 2012	1.890	1.949	1.605	1.672	11,814	+0.01(+0.51%)
Jan 05, 2012	1.680	1.680	1.605	1.663	10,228	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.