Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.460	6.683	6.327	6.605	7,714,000	+0.00(+0.00%)
Jan 30, 2003	6.678	6.825	6.532	6.605	6,546,280	-0.09(-1.31%)
Jan 29, 2003	6.572	6.735	6.455	6.692	4,897,800	+0.02(+0.34%)
Jan 28, 2003	6.425	6.700	6.400	6.670	4,675,800	+0.22(+3.37%)
Jan 27, 2003	6.355	6.598	6.312	6.452	4,626,000	-0.02(-0.23%)
Jan 24, 2003	6.690	6.697	6.335	6.468	5,817,600	-0.23(-3.51%)
Jan 23, 2003	6.530	6.735	6.500	6.702	4,650,600	+0.26(+4.00%)
Jan 22, 2003	6.383	6.600	6.332	6.445	6,869,400	+0.03(+0.43%)
Jan 21, 2003	6.440	6.548	6.280	6.418	4,765,200	-0.05(-0.73%)
Jan 17, 2003	6.638	6.650	6.405	6.465	6,571,600	-0.36(-5.21%)
Jan 16, 2003	7.005	7.067	6.735	6.820	4,794,600	-0.17(-2.47%)
Jan 15, 2003	7.315	7.330	6.945	6.992	3,390,800	-0.29(-3.92%)
Jan 14, 2003	7.140	7.300	7.125	7.277	4,835,600	+0.14(+1.96%)
Jan 13, 2003	7.242	7.335	7.128	7.138	5,396,800	-0.02(-0.35%)
Jan 10, 2003	6.980	7.168	6.845	7.162	6,792,000	+0.10(+1.45%)
Jan 09, 2003	6.875	7.240	6.875	7.060	5,817,600	+0.29(+4.25%)
Jan 08, 2003	7.050	7.173	6.720	6.772	5,419,800	-0.36(-4.98%)
Jan 07, 2003	6.850	7.165	6.800	7.128	7,701,400	+0.25(+3.64%)
Jan 06, 2003	6.588	6.935	6.588	6.878	6,184,800	+0.30(+4.60%)
Jan 03, 2003	6.375	6.588	6.250	6.575	5,797,400	+0.17(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.