Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.10	28.66	27.93	28.45	12,201,200	+0.71(+2.56%)
Jan 28, 2005	28.27	28.27	27.40	27.74	11,854,800	-0.35(-1.23%)
Jan 27, 2005	28.17	28.19	27.68	28.09	7,156,800	+0.08(+0.29%)
Jan 26, 2005	28.08	28.23	27.68	28.00	7,328,000	+0.21(+0.77%)
Jan 25, 2005	27.89	28.43	27.76	27.79	8,560,000	+0.09(+0.34%)
Jan 24, 2005	28.67	28.84	27.62	27.70	14,458,400	-0.84(-2.94%)
Jan 21, 2005	29.14	29.20	28.50	28.54	9,115,200	-0.50(-1.72%)
Jan 20, 2005	28.75	29.55	28.75	29.04	10,227,200	+0.09(+0.33%)
Jan 19, 2005	29.16	29.45	28.88	28.94	7,956,400	-0.25(-0.86%)
Jan 18, 2005	29.03	29.28	28.30	29.19	9,938,000	+0.08(+0.26%)
Jan 14, 2005	29.23	29.37	28.91	29.11	11,593,600	+0.00(+0.02%)
Jan 13, 2005	29.61	29.70	28.98	29.11	9,402,800	-0.38(-1.29%)
Jan 12, 2005	29.24	29.57	28.84	29.49	12,012,800	+0.43(+1.48%)
Jan 11, 2005	29.46	29.50	28.98	29.06	11,190,400	-0.35(-1.19%)
Jan 10, 2005	29.40	29.85	29.32	29.41	10,266,400	+0.02(+0.07%)
Jan 07, 2005	29.50	29.75	28.85	29.39	17,024,800	+0.02(+0.07%)
Jan 06, 2005	30.11	30.17	29.25	29.37	12,319,200	-0.49(-1.66%)
Jan 05, 2005	30.09	30.45	29.86	29.86	7,133,200	-0.17(-0.55%)
Jan 04, 2005	31.11	31.19	29.68	30.03	15,030,800	-0.81(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.