Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	80.95	83.40	80.60	83.30	8,500	+2.87(+3.57%)
Jan 30, 2002	80.26	81.00	79.77	80.43	9,400	+0.28(+0.35%)
Jan 29, 2002	81.68	81.68	80.15	80.15	4,500	-0.77(-0.95%)
Jan 28, 2002	80.75	81.75	80.75	80.92	1,800	-1.08(-1.32%)
Jan 25, 2002	80.55	82.66	80.00	82.00	36,100	+1.59(+1.98%)
Jan 24, 2002	81.98	82.49	79.76	80.41	11,800	-1.57(-1.92%)
Jan 23, 2002	82.12	82.12	81.57	81.98	3,900	-0.28(-0.34%)
Jan 22, 2002	82.44	82.75	81.87	82.26	5,900	-0.35(-0.42%)
Jan 21, 2002	82.44	82.94	82.00	82.61	22,600	+0.00(+0.00%)
Jan 18, 2002	82.44	82.94	82.00	82.61	22,600	+0.52(+0.63%)
Jan 17, 2002	83.74	83.74	82.09	82.09	5,700	-0.70(-0.85%)
Jan 16, 2002	82.93	83.30	82.56	82.79	4,600	-0.33(-0.40%)
Jan 15, 2002	84.25	84.25	82.16	83.12	15,700	-0.49(-0.59%)
Jan 14, 2002	84.50	84.74	83.55	83.61	4,200	-1.12(-1.32%)
Jan 11, 2002	83.50	84.73	83.50	84.73	4,500	+0.23(+0.27%)
Jan 10, 2002	84.86	85.68	83.94	84.50	9,900	+0.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.