Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	127.40	127.40	126.21	126.39	9,721	-0.39(-0.31%)
Jan 30, 2018		128.44	126.32	126.78	11,128	-1.84(-1.43%)
Jan 29, 2018	129.95	130.56	128.62	128.62	19,274	-1.98(-1.52%)
Jan 26, 2018	126.75	131.45	126.61	130.60	29,154	+2.95(+2.31%)
Jan 25, 2018	128.29	128.29	127.26	127.65	7,070	-0.02(-0.02%)
Jan 24, 2018	127.56	128.99	127.15	127.67	6,037	-1.31(-1.02%)
Jan 23, 2018	127.89	129.00	127.39	128.98	7,593	+1.58(+1.24%)
Jan 22, 2018	127.88	128.74	126.80	127.40	5,059	-0.79(-0.62%)
Jan 19, 2018	128.17	129.40	126.40	128.19	4,075	-0.95(-0.74%)
Jan 18, 2018	129.30	129.98	128.58	129.14	4,887	-0.21(-0.16%)
Jan 17, 2018	127.92	129.91	127.53	129.35	7,886	+1.56(+1.22%)
Jan 16, 2018	129.38	128.45	126.90	127.79	11,731	-0.66(-0.51%)
Jan 12, 2018		128.45	128.45	128.45	0	+0.00(+0.00%)
Jan 11, 2018	128.59	130.16	126.73	128.45	12,668	+0.33(+0.26%)
Jan 10, 2018	127.08	128.82	127.08	128.12	16,149	+0.41(+0.32%)
Jan 09, 2018	127.85	128.80	127.21	127.71	8,064	+0.45(+0.35%)
Jan 08, 2018	127.58	128.89	126.91	127.26	10,628	-0.37(-0.29%)
Jan 05, 2018	129.00	129.52	127.24	127.63	9,184	+0.87(+0.69%)
Jan 04, 2018	129.95	130.10	126.76	126.76	14,563	-2.40(-1.86%)
Jan 03, 2018	128.08	129.16	126.45	129.16	17,803	+1.78(+1.40%)
Jan 02, 2018	128.52	128.95	127.15	127.38	8,212	-0.87(-0.68%)
Dec 29, 2017		128.25	128.25	128.25	0	-1.55(-1.19%)
Dec 28, 2017	127.31	129.80	127.23	129.80	11,043	+1.75(+1.37%)
Dec 27, 2017	126.55	129.90	126.55	128.05	8,095	+1.75(+1.39%)
Dec 26, 2017	128.00	134.03	125.56	126.30	14,795	-1.70(-1.33%)
Dec 22, 2017	128.99	128.99	125.98	128.00	12,837	-0.49(-0.38%)
Dec 21, 2017	127.88	129.80	125.63	128.49	7,197	+0.91(+0.71%)
Dec 20, 2017	125.30	130.37	125.30	127.58	26,336	+2.78(+2.23%)
Dec 19, 2017	125.11	125.79	122.91	124.80	30,311	-0.65(-0.52%)
Dec 18, 2017	122.94	126.26	122.37	125.45	34,193	+3.12(+2.55%)
Dec 15, 2017	121.22	122.61	120.02	122.33	41,484	+0.98(+0.81%)
Dec 14, 2017	122.84	122.84	120.24	121.35	10,906	-1.59(-1.29%)
Dec 13, 2017	122.56	123.00	121.45	122.94	13,295	+0.03(+0.02%)
Dec 12, 2017	122.77	123.00	122.12	122.91	15,609	-0.09(-0.07%)
Dec 11, 2017	122.94	127.84	122.68	123.00	9,843	-0.54(-0.44%)
Dec 08, 2017	125.21	125.21	121.75	123.54	4,538	-0.88(-0.71%)
Dec 07, 2017	124.56	126.55	124.22	124.42	3,245	+0.32(+0.26%)
Dec 06, 2017	123.87	126.89	123.50	124.10	5,150	+0.30(+0.24%)
Dec 05, 2017	126.64	128.11	123.29	123.80	7,234	-2.68(-2.12%)
Dec 04, 2017	127.00	127.14	125.25	126.48	14,702	+0.17(+0.13%)
Dec 01, 2017	125.41	126.81	124.75	126.31	10,829	+0.96(+0.77%)
Nov 30, 2017	124.58	126.99	124.50	125.35	19,069	-0.10(-0.08%)
Nov 29, 2017	125.97	130.24	125.43	125.45	16,878	-0.22(-0.18%)
Nov 28, 2017	125.41	125.98	124.66	125.67	15,654	+0.28(+0.22%)
Nov 27, 2017	123.26	125.80	123.18	125.39	8,242	+2.13(+1.73%)
Nov 24, 2017	124.30	124.30	120.75	123.26	5,510	-0.59(-0.48%)
Nov 22, 2017	122.99	123.87	122.62	123.85	6,709	+0.75(+0.61%)
Nov 21, 2017	121.68	125.08	121.68	123.10	9,268	+1.54(+1.27%)
Nov 20, 2017	122.13	122.38	120.85	121.56	26,582	-0.44(-0.36%)
Nov 17, 2017	120.13	122.47	119.50	122.00	15,079	+1.97(+1.64%)
Nov 16, 2017	120.53	120.53	119.75	120.03	21,428	+0.06(+0.05%)
Nov 15, 2017	121.27	122.28	119.97	119.97	22,483	-1.93(-1.58%)
Nov 14, 2017	119.98	122.58	119.98	121.90	7,160	+1.46(+1.21%)
Nov 13, 2017	119.96	123.30	119.96	120.44	12,787	+0.42(+0.35%)
Nov 10, 2017	121.43	122.80	119.85	120.02	14,010	-1.44(-1.19%)
Nov 09, 2017	122.62	125.01	121.36	121.46	8,849	-1.59(-1.29%)
Nov 08, 2017	120.50	123.05	120.50	123.05	6,833	+2.78(+2.31%)
Nov 07, 2017	124.98	125.68	120.26	120.27	10,724	-4.11(-3.30%)
Nov 06, 2017	124.34	125.56	122.35	124.38	16,121	-0.16(-0.13%)
Nov 03, 2017	125.70	125.70	123.70	124.54	5,864	+1.39(+1.13%)
Nov 02, 2017	122.35	125.54	121.79	123.15	8,452	+0.77(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.