Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.69	55.12	53.44	55.03	1,901,094	+0.60(+1.10%)
Jan 30, 2014	52.59	54.65	52.43	54.43	1,772,053	+2.15(+4.11%)
Jan 29, 2014	52.59	53.56	52.12	52.29	1,668,666	-0.82(-1.55%)
Jan 28, 2014	52.21	53.24	52.16	53.11	1,103,377	+0.74(+1.40%)
Jan 27, 2014	52.98	53.17	51.89	52.37	1,591,877	-0.55(-1.04%)
Jan 24, 2014	54.28	54.35	52.91	52.92	1,718,005	-1.72(-3.15%)
Jan 23, 2014	54.87	55.34	54.02	54.65	1,159,764	-0.51(-0.93%)
Jan 22, 2014	55.22	55.70	54.78	55.16	1,575,909	+1.08(+2.00%)
Jan 21, 2014	54.17	54.43	53.60	54.08	1,124,378	+0.15(+0.29%)
Jan 17, 2014	53.47	53.92	53.92	53.92	2,011,962	+0.34(+0.63%)
Jan 16, 2014	53.57	53.80	53.30	53.58	1,155,822	-0.13(-0.23%)
Jan 15, 2014	53.27	53.95	53.13	53.71	1,497,214	+0.44(+0.82%)
Jan 14, 2014	52.30	53.69	52.11	53.27	2,207,607	+1.20(+2.30%)
Jan 13, 2014	52.89	53.55	51.89	52.07	1,792,840	-1.31(-2.45%)
Jan 10, 2014	53.53	53.67	52.52	53.38	1,317,326	+0.15(+0.29%)
Jan 09, 2014	52.76	53.55	52.76	53.22	1,389,558	+0.68(+1.29%)
Jan 08, 2014	53.27	53.39	52.44	52.55	1,628,022	-0.91(-1.70%)
Jan 07, 2014	52.88	53.58	52.68	53.46	1,523,144	+1.03(+1.96%)
Jan 06, 2014	52.89	53.30	52.39	52.43	1,503,957	-0.48(-0.91%)
Jan 03, 2014	53.28	53.54	52.83	52.91	1,074,144	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.