Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	83.60	85.05	81.67	84.42	23,878	+1.48(+1.78%)
Jan 30, 2012	82.98	83.30	81.47	82.94	25,308	-0.18(-0.22%)
Jan 27, 2012	81.89	83.28	81.63	83.12	17,439	+1.30(+1.59%)
Jan 26, 2012	81.85	82.58	81.42	81.82	20,241	+0.03(+0.04%)
Jan 25, 2012	81.90	82.50	81.12	81.79	21,830	+0.17(+0.21%)
Jan 24, 2012	81.06	81.74	80.56	81.62	21,387	-0.49(-0.60%)
Jan 23, 2012	82.97	82.97	81.38	82.11	21,515	-1.08(-1.30%)
Jan 20, 2012	82.24	83.68	82.24	83.19	14,082	+0.69(+0.84%)
Jan 19, 2012	81.67	83.70	81.67	82.50	53,610	+0.90(+1.10%)
Jan 18, 2012	80.53	81.77	80.05	81.60	22,224	+1.29(+1.61%)
Jan 17, 2012	80.82	80.83	80.00	80.31	42,373	-0.09(-0.11%)
Jan 13, 2012	79.71	81.08	79.71	80.40	16,623	-0.37(-0.46%)
Jan 12, 2012	79.91	81.29	78.51	80.77	28,891	+0.56(+0.70%)
Jan 11, 2012	80.62	81.82	79.35	80.21	9,695	-0.81(-1.00%)
Jan 10, 2012	80.08	81.62	80.08	81.02	26,483	+2.11(+2.67%)
Jan 09, 2012	78.97	79.62	77.99	78.91	27,134	+0.41(+0.52%)
Jan 06, 2012	79.00	79.48	77.54	78.50	24,038	-0.44(-0.56%)
Jan 05, 2012	78.47	79.25	76.95	78.94	21,063	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.