Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	130.50	149.86	129.47	139.18	118,160	+7.03(+5.32%)
Jan 30, 2014	130.33	132.74	130.04	132.15	29,888	+3.42(+2.66%)
Jan 29, 2014	128.60	129.83	127.70	128.73	28,553	-0.39(-0.30%)
Jan 28, 2014	128.32	130.78	127.60	129.12	33,433	-1.14(-0.88%)
Jan 27, 2014	132.35	132.72	130.26	130.26	26,913	-1.43(-1.09%)
Jan 24, 2014	134.09	134.09	130.23	131.69	19,425	-2.66(-1.98%)
Jan 23, 2014	138.44	138.44	133.24	134.35	30,283	-4.21(-3.04%)
Jan 22, 2014	140.27	141.00	138.27	138.56	14,850	-0.92(-0.66%)
Jan 21, 2014	140.67	141.10	138.86	139.48	27,180	+0.36(+0.26%)
Jan 17, 2014	142.57	139.12	139.12	139.12	42,100	-1.43(-1.02%)
Jan 16, 2014	136.58	141.52	136.05	140.55	40,626	+3.66(+2.67%)
Jan 15, 2014	136.09	138.71	135.40	136.89	33,961	+0.80(+0.59%)
Jan 14, 2014	133.92	136.33	133.74	136.09	26,619	+2.27(+1.70%)
Jan 13, 2014	133.36	135.83	133.00	133.82	32,248	-0.18(-0.13%)
Jan 10, 2014	129.03	134.18	128.29	134.00	50,177	+5.57(+4.34%)
Jan 09, 2014	128.93	128.93	127.31	128.43	17,186	+0.01(+0.01%)
Jan 08, 2014	130.35	130.45	127.76	128.42	23,327	-1.39(-1.07%)
Jan 07, 2014	130.30	130.80	127.33	129.81	28,554	+0.29(+0.22%)
Jan 06, 2014	131.45	132.00	128.35	129.52	37,675	-1.94(-1.48%)
Jan 03, 2014	129.84	131.93	127.01	131.46	19,619	+1.71(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.