Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	206.45	207.48	203.04	205.28	124,863	-1.17(-0.57%)
Jan 30, 2017	205.57	207.99	202.74	206.45	123,404	+0.16(+0.08%)
Jan 27, 2017	205.03	208.34	205.03	206.29	69,714	+0.23(+0.11%)
Jan 26, 2017	208.48	210.12	205.17	206.06	91,226	-2.44(-1.17%)
Jan 25, 2017	209.26	211.11	204.96	208.50	77,873	-1.24(-0.59%)
Jan 24, 2017	204.49	211.07	202.56	209.74	90,358	+5.56(+2.72%)
Jan 23, 2017	202.90	204.84	202.07	204.18	88,396	+0.92(+0.45%)
Jan 20, 2017	200.99	204.91	199.46	203.26	75,090	+2.82(+1.41%)
Jan 19, 2017	207.00	207.00	198.06	200.44	163,042	-5.56(-2.70%)
Jan 18, 2017	208.10	208.10	205.77	206.00	73,540	-1.99(-0.96%)
Jan 17, 2017	207.37	209.50	206.00	207.99	123,360	-0.49(-0.24%)
Jan 13, 2017		208.48	208.48	208.48	0	-1.93(-0.92%)
Jan 12, 2017	210.94	210.94	206.18	210.41	86,027	-1.13(-0.53%)
Jan 11, 2017	210.26	211.66	208.62	211.54	53,524	+1.85(+0.88%)
Jan 10, 2017	207.74	212.53	207.74	209.69	75,915	+2.05(+0.99%)
Jan 09, 2017	209.16	211.89	205.49	207.64	131,997	-2.04(-0.97%)
Jan 06, 2017	209.40	210.94	205.19	209.68	179,560	+0.19(+0.09%)
Jan 05, 2017	218.48	218.48	207.88	209.49	232,652	-11.13(-5.04%)
Jan 04, 2017	216.46	221.00	214.72	220.62	173,456	+4.28(+1.98%)
Jan 03, 2017	217.49	217.49	212.69	216.34	171,262	-1.17(-0.54%)
Dec 30, 2016		217.51	217.51	217.51	0	+1.69(+0.78%)
Dec 29, 2016	215.93	218.93	213.49	215.82	64,811	-0.48(-0.22%)
Dec 28, 2016	219.92	221.10	214.81	216.30	107,019	-1.52(-0.70%)
Dec 27, 2016	215.51	220.42	215.51	217.82	118,824	+3.19(+1.49%)
Dec 23, 2016		214.63	214.63	214.63	0	-0.42(-0.20%)
Dec 22, 2016	214.48	217.34	212.76	215.05	102,879	-0.42(-0.19%)
Dec 21, 2016	217.27	218.72	212.62	215.47	106,851	-3.62(-1.65%)
Dec 20, 2016	208.53	219.95	207.28	219.09	245,680	+10.83(+5.20%)
Dec 19, 2016	203.67	208.91	203.67	208.26	142,310	+2.69(+1.31%)
Dec 16, 2016	210.07	210.74	204.38	205.57	142,338	-3.56(-1.70%)
Dec 15, 2016	206.65	211.61	204.16	209.13	100,684	+3.06(+1.48%)
Dec 14, 2016	209.36	210.80	204.07	206.07	111,148	-3.92(-1.87%)
Dec 13, 2016	206.88	214.02	206.61	209.99	82,958	+2.69(+1.30%)
Dec 12, 2016	217.98	218.83	206.76	207.30	283,053	-9.68(-4.46%)
Dec 09, 2016	210.72	219.60	210.72	216.98	324,371	+3.98(+1.87%)
Dec 08, 2016	199.43	215.38	197.23	213.00	380,148	+13.12(+6.56%)
Dec 07, 2016	193.17	201.00	193.11	199.88	170,770	+5.55(+2.86%)
Dec 06, 2016	191.28	194.56	187.00	194.33	159,214	+4.19(+2.20%)
Dec 05, 2016	193.78	198.19	189.62	190.14	141,271	-2.64(-1.37%)
Dec 02, 2016	192.07	195.06	190.78	192.78	115,719	+1.71(+0.89%)
Dec 01, 2016	191.19	193.98	189.00	191.07	115,706	-0.77(-0.40%)
Nov 30, 2016	199.36	199.52	191.41	191.84	191,863	-6.33(-3.19%)
Nov 29, 2016	197.22	201.88	197.11	198.17	205,321	+1.12(+0.57%)
Nov 28, 2016	195.70	199.76	195.27	197.05	168,208	-0.21(-0.11%)
Nov 25, 2016	197.78	198.21	195.69	197.26	50,097	-2.01(-1.01%)
Nov 23, 2016		199.27	199.27	199.27	0	+3.00(+1.53%)
Nov 22, 2016	194.71	197.28	193.10	196.27	189,622	+2.36(+1.22%)
Nov 21, 2016	190.99	194.09	190.10	193.91	101,043	+3.91(+2.06%)
Nov 18, 2016	190.50	190.94	189.50	190.00	128,416	-0.53(-0.28%)
Nov 17, 2016	190.48	191.00	187.70	190.53	218,279	+0.46(+0.24%)
Nov 16, 2016	195.33	198.25	189.60	190.07	385,611	-6.24(-3.18%)
Nov 15, 2016	189.10	198.98	188.74	196.31	283,030	+6.24(+3.28%)
Nov 14, 2016	187.55	190.75	185.77	190.07	230,804	+3.28(+1.76%)
Nov 11, 2016	182.75	192.91	182.75	186.79	502,104	+3.68(+2.01%)
Nov 10, 2016	178.00	185.12	178.00	183.11	345,902	+5.39(+3.03%)
Nov 09, 2016	165.00	180.71	165.00	177.72	737,501	+13.14(+7.98%)
Nov 08, 2016	165.97	167.85	163.17	164.58	472,733	-3.46(-2.06%)
Nov 07, 2016	169.76	171.22	166.33	168.04	230,087	+0.88(+0.53%)
Nov 04, 2016	166.27	171.34	165.50	167.16	317,911	+0.72(+0.43%)
Nov 03, 2016	163.94	169.85	163.21	166.44	636,953	+3.35(+2.05%)
Nov 02, 2016	183.28	183.28	160.63	163.09	1,328,971	-22.12(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.