FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
464.40 USD  +0.42 (+0.09%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 320.00 336.76 317.00 329.71 847,002 -32.49(-8.97%)
Jan 30, 2018 370.00 370.00 360.04 362.20 293,423 -10.55(-2.83%)
Jan 29, 2018 375.57 377.82 369.52 372.75 220,452 -3.43(-0.91%)
Jan 26, 2018 366.59 377.39 365.87 376.18 260,937 +10.34(+2.83%)
Jan 25, 2018 357.81 366.88 356.76 365.84 168,158 +9.28(+2.60%)
Jan 24, 2018 359.86 359.86 355.20 356.56 209,859 -2.44(-0.68%)
Jan 23, 2018 352.53 359.19 351.29 359.00 202,430 +6.10(+1.73%)
Jan 22, 2018 346.42 352.99 344.38 352.90 208,664 +6.40(+1.85%)
Jan 19, 2018 340.90 347.82 340.79 346.50 148,318 +5.35(+1.57%)
Jan 18, 2018 338.35 343.88 336.75 341.15 169,316 +2.86(+0.85%)
Jan 17, 2018 338.42 339.60 336.79 338.29 98,069 +1.57(+0.47%)
Jan 16, 2018 343.16 343.16 334.17 336.72 150,539 -4.27(-1.25%)
Jan 12, 2018 340.99 340.99 340.99 0 +1.49(+0.44%)
Jan 11, 2018 333.76 340.00 333.35 339.50 122,746 +6.89(+2.07%)
Jan 10, 2018 332.20 333.78 330.69 332.61 147,246 +0.73(+0.22%)
Jan 09, 2018 332.44 336.89 330.89 331.88 198,885 +1.64(+0.50%)
Jan 08, 2018 329.64 330.99 326.15 330.24 136,825 +1.23(+0.37%)
Jan 05, 2018 328.70 332.71 327.31 329.01 164,651 +2.15(+0.66%)
Jan 04, 2018 328.17 330.99 326.81 326.86 170,344 +0.79(+0.24%)
Jan 03, 2018 329.70 329.99 325.41 326.07 104,703 -2.56(-0.78%)
Jan 02, 2018 325.02 329.13 321.19 328.63 151,803 +5.15(+1.59%)
Dec 29, 2017 323.48 323.48 323.48 0 -2.47(-0.76%)
Dec 28, 2017 325.84 327.23 322.64 325.95 90,834 +0.30(+0.09%)
Dec 27, 2017 327.65 328.20 325.07 325.65 92,432 -1.45(-0.44%)
Dec 26, 2017 324.94 327.89 324.48 327.10 127,579 +2.07(+0.64%)
Dec 22, 2017 330.83 332.04 324.41 325.03 136,539 -4.74(-1.44%)
Dec 21, 2017 330.43 333.11 328.54 329.77 210,208 +0.10(+0.03%)
Dec 20, 2017 334.88 335.51 329.58 329.67 287,513 -5.20(-1.55%)
Dec 19, 2017 333.46 338.12 333.35 334.87 254,918 +2.09(+0.63%)
Dec 18, 2017 326.87 333.29 326.87 332.78 159,936 +6.78(+2.08%)
Dec 15, 2017 326.85 329.03 322.71 326.00 252,501 +1.46(+0.45%)
Dec 14, 2017 318.42 325.95 317.00 324.54 368,844 +5.28(+1.65%)
Dec 13, 2017 324.91 326.99 316.58 319.26 335,464 -6.99(-2.14%)
Dec 12, 2017 322.30 327.48 322.26 326.25 204,825 +3.97(+1.23%)
Dec 11, 2017 319.42 324.08 319.42 322.28 203,673 +3.00(+0.94%)
Dec 08, 2017 316.63 319.87 315.00 319.28 245,904 +5.16(+1.64%)
Dec 07, 2017 308.32 314.11 307.77 314.12 264,353 +5.34(+1.73%)
Dec 06, 2017 308.50 310.99 307.39 308.78 192,131 -0.29(-0.09%)
Dec 05, 2017 306.75 309.67 305.19 309.07 398,749 +3.19(+1.04%)
Dec 04, 2017 307.13 307.13 303.64 305.88 448,159 +1.61(+0.53%)
Dec 01, 2017 302.34 305.00 295.51 304.27 288,442 +1.37(+0.45%)
Nov 30, 2017 306.95 308.19 301.81 302.90 415,427 -1.32(-0.43%)
Nov 29, 2017 288.05 304.43 287.00 304.22 612,106 +17.57(+6.13%)
Nov 28, 2017 284.68 287.97 283.07 286.65 115,213 +2.97(+1.05%)
Nov 27, 2017 288.79 288.95 281.77 283.68 130,966 -4.78(-1.66%)
Nov 24, 2017 287.86 288.86 285.02 288.46 45,427 +1.78(+0.62%)
Nov 22, 2017 290.95 292.59 286.11 286.68 86,525 -4.22(-1.45%)
Nov 21, 2017 289.74 291.70 288.02 290.90 143,868 +1.50(+0.52%)
Nov 20, 2017 286.29 290.31 285.13 289.40 463,541 +3.39(+1.19%)
Nov 17, 2017 285.74 286.17 279.89 286.01 486,675 -0.11(-0.04%)
Nov 16, 2017 286.28 287.74 283.56 286.12 332,061 +1.53(+0.54%)
Nov 15, 2017 283.16 285.50 278.38 284.59 196,324 -0.47(-0.16%)
Nov 14, 2017 282.71 286.28 281.99 285.06 128,398 +1.46(+0.51%)
Nov 13, 2017 282.60 286.23 279.92 283.60 131,752 +0.25(+0.09%)
Nov 10, 2017 283.22 284.71 280.59 283.35 138,646 +0.20(+0.07%)
Nov 09, 2017 286.10 286.74 278.58 283.15 249,543 -3.65(-1.27%)
Nov 08, 2017 284.94 288.40 280.36 286.80 201,108 +2.65(+0.93%)
Nov 07, 2017 286.38 286.38 281.00 284.15 163,525 -0.58(-0.20%)
Nov 06, 2017 281.38 286.37 279.23 284.73 185,228 +3.94(+1.40%)
Nov 03, 2017 280.83 283.13 277.68 280.79 224,620 -0.06(-0.02%)
Nov 02, 2017 283.63 283.63 277.20 280.85 189,325 -2.23(-0.79%)
Nov 01, 2017 287.90 288.37 281.52 283.08 162,409 -3.65(-1.27%)
Oct 31, 2017 295.45 295.45 280.01 286.73 386,782 -9.29(-3.14%)
Oct 30, 2017 299.03 299.92 290.01 296.02 576,240 -2.98(-1.00%)
Oct 27, 2017 294.61 299.77 294.61 299.00 470,622 +4.44(+1.51%)
Oct 26, 2017 287.15 296.02 284.30 294.56 412,629 +8.41(+2.94%)
Oct 25, 2017 285.06 286.73 280.02 286.15 234,158 +1.25(+0.44%)
Oct 24, 2017 286.38 288.00 284.45 284.90 307,669 -0.24(-0.08%)
Oct 23, 2017 284.00 285.86 281.18 285.14 235,623 +1.14(+0.40%)
Oct 20, 2017 283.79 287.90 282.43 284.00 170,470 +1.45(+0.51%)
Oct 19, 2017 281.46 282.76 279.40 282.55 94,342 +0.25(+0.09%)
Oct 18, 2017 279.15 283.70 278.86 282.30 205,710 +3.89(+1.40%)
Oct 17, 2017 283.66 283.66 277.92 278.41 117,622 -4.29(-1.52%)
Oct 16, 2017 283.62 283.62 278.80 282.70 193,984 -0.25(-0.09%)
Oct 13, 2017 281.00 286.03 279.98 282.95 161,753 +1.65(+0.59%)
Oct 12, 2017 283.00 284.32 279.36 281.30 126,046 -2.41(-0.85%)
Oct 11, 2017 283.61 284.69 281.83 283.71 120,942 +0.79(+0.28%)
Oct 10, 2017 281.43 283.48 278.26 282.92 127,031 +3.80(+1.36%)
Oct 09, 2017 277.90 284.63 274.02 279.12 196,984 -7.84(-2.73%)
Oct 06, 2017 284.70 288.23 283.16 286.96 212,470 +1.41(+0.49%)
Oct 05, 2017 284.90 286.77 283.00 285.55 138,477 +1.95(+0.69%)
Oct 04, 2017 284.43 286.37 282.69 283.60 147,577 -0.07(-0.02%)
Oct 03, 2017 282.22 284.83 281.34 283.67 107,763 +2.01(+0.71%)
Oct 02, 2017 281.72 281.95 279.33 281.66 123,882 +1.49(+0.53%)
Sep 29, 2017 280.01 284.75 278.35 280.17 149,615 +1.17(+0.42%)
Sep 28, 2017 275.27 280.98 274.70 279.00 172,732 +1.90(+0.69%)
Sep 27, 2017 279.94 277.10 239,721 +5.35(+1.97%)
Sep 26, 2017 272.32 272.48 268.57 271.75 207,161 +0.54(+0.20%)
Sep 25, 2017 272.99 273.63 268.52 271.21 161,792 -2.00(-0.73%)
Sep 22, 2017 270.64 273.54 268.15 273.21 96,902 +2.94(+1.09%)
Sep 21, 2017 269.00 273.88 268.46 270.27 147,504 +1.39(+0.52%)
Sep 20, 2017 265.46 270.57 264.21 268.88 258,184 +4.02(+1.52%)
Sep 19, 2017 267.19 267.93 263.19 264.86 179,949 -2.66(-0.99%)
Sep 18, 2017 270.52 273.12 266.84 267.52 188,561 -1.90(-0.71%)
Sep 15, 2017 264.59 269.95 264.59 269.42 172,068 +4.07(+1.53%)
Sep 14, 2017 266.42 266.44 263.29 265.35 139,047 -1.62(-0.61%)
Sep 13, 2017 267.22 273.54 266.10 266.97 195,390 -1.00(-0.37%)
Sep 12, 2017 264.67 269.37 263.83 267.97 200,432 +4.19(+1.59%)
Sep 11, 2017 264.81 266.41 263.24 263.78 107,818 +2.03(+0.78%)
Sep 08, 2017 260.80 262.49 256.27 261.75 242,198 +0.91(+0.35%)
Sep 07, 2017 268.47 268.81 258.27 260.84 209,894 -6.99(-2.61%)
Sep 06, 2017 267.48 268.92 263.77 267.83 156,093 +1.26(+0.47%)
Sep 05, 2017 274.49 274.95 265.05 266.57 192,473 -8.91(-3.23%)
Sep 01, 2017 273.61 277.54 272.25 275.48 138,016 +3.18(+1.17%)
Aug 31, 2017 271.61 274.17 270.16 272.30 156,085 +1.80(+0.67%)
Aug 30, 2017 266.79 271.48 265.74 270.50 164,903 +4.52(+1.70%)
Aug 29, 2017 263.74 268.08 262.37 265.98 176,980 -0.30(-0.11%)
Aug 28, 2017 268.66 270.05 263.65 266.28 135,308 -1.40(-0.52%)
Aug 25, 2017 271.51 267.33 267.68 117,505 -0.36(-0.13%)
Aug 24, 2017 267.85 268.51 265.21 268.04 118,764 +0.66(+0.25%)
Aug 23, 2017 262.79 268.75 261.95 267.38 122,004 +2.85(+1.08%)
Aug 22, 2017 264.02 265.17 260.03 264.53 180,710 +0.82(+0.31%)
Aug 21, 2017 261.81 264.77 256.90 263.71 226,129 +1.88(+0.72%)
Aug 18, 2017 261.45 263.00 256.43 261.83 258,892 -0.35(-0.13%)
Aug 17, 2017 266.25 268.05 262.02 262.18 220,531 -4.27(-1.60%)
Aug 16, 2017 269.78 270.67 264.54 266.45 291,967 -5.02(-1.85%)
Aug 15, 2017 274.21 275.01 270.68 271.47 176,272 -1.09(-0.40%)
Aug 14, 2017 275.60 276.95 270.60 272.56 217,957 -0.74(-0.27%)
Aug 11, 2017 272.00 275.38 270.00 273.30 150,259 +0.83(+0.30%)
Aug 10, 2017 278.00 278.00 271.72 272.47 235,946 -5.85(-2.10%)
Aug 09, 2017 278.12 281.19 276.57 278.32 289,455 -1.60(-0.57%)
Aug 08, 2017 275.79 281.01 274.01 279.92 440,254 +4.02(+1.46%)
Aug 07, 2017 270.80 278.17 270.80 275.90 236,823 +4.78(+1.76%)
Aug 04, 2017 271.20 272.03 269.64 271.12 153,157 -0.32(-0.12%)
Aug 03, 2017 276.99 278.94 268.38 271.44 295,101 -5.10(-1.84%)
Aug 02, 2017 271.35 277.25 270.36 276.54 394,706 +5.47(+2.02%)
Aug 01, 2017 264.00 279.00 261.87 271.07 821,149 +21.97(+8.82%)
Jul 31, 2017 249.11 255.34 245.54 249.10 417,847 +0.67(+0.27%)
Jul 28, 2017 248.24 253.96 245.56 248.43 346,098 -0.43(-0.17%)
Jul 27, 2017 249.88 252.42 244.54 248.86 226,083 -0.13(-0.05%)
Jul 26, 2017 253.88 255.70 248.20 248.99 168,628 -5.10(-2.01%)
Jul 25, 2017 251.91 254.09 243,626 +0.96(+0.38%)
Jul 24, 2017 249.22 253.77 249.22 253.13 155,607 +3.10(+1.24%)
Jul 21, 2017 248.32 251.83 248.32 250.03 193,886 +1.90(+0.77%)
Jul 20, 2017 248.11 250.00 246.78 248.13 129,097 -0.45(-0.18%)
Jul 19, 2017 245.43 249.00 243.08 248.58 198,197 +3.21(+1.31%)
Jul 18, 2017 241.03 245.60 240.55 245.37 137,221 +3.21(+1.33%)
Jul 17, 2017 241.53 245.30 240.57 242.16 155,591 -0.12(-0.05%)
Jul 14, 2017 240.89 243.52 239.61 242.28 85,832 +0.69(+0.29%)
Jul 13, 2017 242.06 243.84 239.18 241.59 118,273 -0.67(-0.28%)
Jul 12, 2017 243.67 245.45 241.07 242.26 102,908 +0.27(+0.11%)
Jul 11, 2017 242.40 244.35 239.00 241.99 174,228 -0.31(-0.13%)
Jul 10, 2017 241.45 245.70 240.74 242.30 147,909 +0.50(+0.21%)
Jul 07, 2017 242.73 244.97 239.35 241.80 172,470 +0.81(+0.34%)
Jul 06, 2017 249.07 250.10 239.80 240.99 508,100 -9.00(-3.60%)
Jul 05, 2017 255.80 256.11 249.37 249.99 280,409 -6.84(-2.66%)
Jul 03, 2017 258.17 259.60 255.04 256.83 120,890 -0.31(-0.12%)
Jun 30, 2017 259.81 261.51 254.41 257.14 253,406 -2.75(-1.06%)
Jun 29, 2017 263.48 264.43 255.98 259.89 229,813 -2.66(-1.01%)
Jun 28, 2017 257.33 263.32 257.33 262.55 339,919 +5.06(+1.97%)
Jun 27, 2017 253.93 261.39 253.29 257.49 387,277 +4.43(+1.75%)
Jun 26, 2017 250.91 253.81 250.30 253.06 231,594 +3.19(+1.28%)
Jun 23, 2017 252.00 248.41 249.87 366,307 +0.16(+0.06%)
Jun 22, 2017 247.90 251.88 245.02 249.71 248,467 +3.35(+1.36%)
Jun 21, 2017 241.31 248.29 240.41 246.36 270,882 +5.92(+2.46%)
Jun 20, 2017 238.97 243.04 236.49 240.44 202,070 +1.05(+0.44%)
Jun 19, 2017 239.08 241.96 237.42 239.39 166,807 +0.34(+0.14%)
Jun 16, 2017 238.40 243.63 235.58 239.05 302,465 +1.87(+0.79%)
Jun 15, 2017 238.43 240.39 235.63 237.18 136,126 -1.26(-0.53%)
Jun 14, 2017 241.01 243.86 237.28 238.44 258,301 -2.95(-1.22%)
Jun 13, 2017 239.45 243.54 236.00 241.39 251,533 +2.59(+1.08%)
Jun 12, 2017 231.59 239.94 231.59 238.80 225,948 +7.50(+3.24%)
Jun 09, 2017 224.00 233.79 223.93 231.30 286,537 +6.81(+3.03%)
Jun 08, 2017 225.46 228.30 223.11 224.49 223,392 -1.03(-0.46%)
Jun 07, 2017 224.72 228.60 219.98 225.52 133,004 +1.80(+0.80%)
Jun 06, 2017 222.40 224.81 219.21 223.72 157,865 +0.45(+0.20%)
Jun 05, 2017 220.42 223.41 219.50 223.27 142,152 +3.37(+1.53%)
Jun 02, 2017 217.38 221.36 215.85 219.90 95,665 +1.42(+0.65%)
Jun 01, 2017 215.64 219.53 215.36 218.48 179,378 +3.46(+1.61%)
May 31, 2017 215.44 218.03 210.65 215.02 150,945 +0.02(+0.01%)
May 30, 2017 216.50 218.06 214.57 215.00 116,095 -2.90(-1.33%)
May 26, 2017 217.80 219.84 217.40 217.90 112,534 -1.09(-0.50%)
May 25, 2017 223.45 225.00 217.12 218.99 135,991 -3.62(-1.63%)
May 24, 2017 226.33 228.86 222.34 222.61 183,010 -4.12(-1.82%)
May 23, 2017 225.00 228.52 222.53 226.73 176,010 +1.52(+0.67%)
May 22, 2017 221.49 226.31 220.65 225.21 173,150 +4.08(+1.85%)
May 19, 2017 215.41 225.47 215.00 221.13 283,204 +5.27(+2.44%)
May 18, 2017 210.45 217.08 210.45 215.86 148,457 +4.65(+2.20%)
May 17, 2017 212.29 214.18 210.26 211.21 197,360 -3.90(-1.81%)
May 16, 2017 217.00 217.08 213.61 215.11 97,989 -0.96(-0.44%)
May 15, 2017 213.01 216.99 213.01 216.07 102,649 +2.64(+1.24%)
May 12, 2017 215.18 216.00 212.01 213.43 178,250 -2.15(-1.00%)
May 11, 2017 214.92 216.68 212.29 215.58 133,080 -0.83(-0.38%)
May 10, 2017 216.57 217.98 213.72 216.41 212,645 -1.15(-0.53%)
May 09, 2017 214.80 217.99 212.51 217.56 132,855 +2.51(+1.17%)
May 08, 2017 213.70 216.34 213.13 215.05 147,680 -0.57(-0.26%)
May 05, 2017 218.41 218.41 213.58 215.62 170,770 -2.04(-0.94%)
May 04, 2017 216.04 217.85 213.52 217.66 142,535 +1.61(+0.75%)
May 03, 2017 218.33 218.33 211.11 216.05 328,170 -3.28(-1.50%)
May 02, 2017 215.48 221.50 209.99 219.33 897,343 +12.52(+6.05%)
May 01, 2017 204.16 208.00 201.89 206.81 207,042 +3.56(+1.75%)
Apr 28, 2017 207.99 207.99 201.74 203.25 188,744 -2.65(-1.29%)
Apr 27, 2017 206.19 207.83 204.90 205.90 211,475 -0.73(-0.35%)
Apr 26, 2017 203.67 207.40 203.15 206.63 164,772 +3.48(+1.71%)
Apr 25, 2017 203.96 205.15 202.15 203.15 152,262 -0.14(-0.07%)
Apr 24, 2017 208.15 210.50 202.68 203.29 197,271 -3.18(-1.54%)
Apr 21, 2017 206.48 208.49 204.13 206.47 192,055 +1.41(+0.69%)
Apr 20, 2017 198.24 205.84 196.03 205.06 319,080 +7.64(+3.87%)
Apr 19, 2017 196.28 198.67 190.09 197.42 180,502 +1.45(+0.74%)
Apr 18, 2017 193.09 196.26 191.74 195.97 131,136 +1.84(+0.95%)
Apr 17, 2017 193.15 194.52 191.18 194.13 118,229 +1.57(+0.82%)
Apr 13, 2017 192.70 193.75 190.69 192.56 127,728 -1.12(-0.58%)
Apr 12, 2017 195.80 196.64 192.71 193.68 122,419 -2.43(-1.24%)
Apr 11, 2017 191.95 196.47 188.50 196.11 352,386 +3.77(+1.96%)
Apr 10, 2017 194.13 195.74 191.58 192.34 194,746 -1.65(-0.85%)
Apr 07, 2017 188.64 194.42 185.52 193.99 248,187 +5.09(+2.69%)
Apr 06, 2017 184.58 190.50 182.50 188.90 282,349 +2.90(+1.56%)
Apr 05, 2017 194.47 194.47 185.10 186.00 371,546 -7.71(-3.98%)
Apr 04, 2017 196.41 198.43 191.37 193.71 267,296 -3.29(-1.67%)
Apr 03, 2017 200.12 204.00 194.92 197.00 611,377 -2.41(-1.21%)
Mar 31, 2017 199.85 202.00 196.73 199.41 383,224 -0.73(-0.36%)
Mar 30, 2017 192.28 201.10 190.00 200.14 266,958 +7.78(+4.04%)
Mar 29, 2017 190.06 193.96 189.00 192.36 171,778 +1.98(+1.04%)
Mar 28, 2017 187.90 190.83 186.31 190.38 172,978 +2.30(+1.22%)
Mar 27, 2017 186.55 189.54 184.26 188.08 251,221 -1.34(-0.71%)
Mar 24, 2017 186.30 191.11 184.80 189.42 262,333 +4.05(+2.18%)
Mar 23, 2017 185.51 186.62 183.01 185.37 403,762 -0.39(-0.21%)
Mar 22, 2017 194.32 194.72 185.00 185.76 660,550 -8.94(-4.59%)
Mar 21, 2017 202.45 202.46 194.01 194.70 1,414,883 -8.09(-3.99%)
Mar 20, 2017 202.49 203.14 200.08 202.79 258,311 +0.05(+0.02%)
Mar 17, 2017 204.10 204.10 199.75 202.74 317,675 -1.31(-0.64%)
Mar 16, 2017 202.00 205.94 201.40 204.05 109,612 +2.84(+1.41%)
Mar 15, 2017 199.70 201.99 197.94 201.21 116,939 +2.94(+1.48%)
Mar 14, 2017 197.50 199.43 195.04 198.27 87,796 +0.66(+0.33%)
Mar 13, 2017 197.52 198.67 196.05 197.61 98,565 +0.14(+0.07%)
Mar 10, 2017 199.24 199.24 195.80 197.47 76,714 +1.11(+0.57%)
Mar 09, 2017 196.40 202.26 195.18 196.36 120,515 +0.21(+0.11%)
Mar 08, 2017 198.51 198.78 195.01 196.15 77,572 -1.54(-0.78%)
Mar 07, 2017 199.72 200.47 195.34 197.69 164,199 -2.11(-1.06%)
Mar 06, 2017 202.81 202.93 199.12 199.80 116,618 -3.59(-1.77%)
Mar 03, 2017 204.29 204.81 202.02 203.39 51,005 -0.17(-0.08%)
Mar 02, 2017 206.00 206.00 202.71 203.56 93,400 -0.46(-0.23%)
Mar 01, 2017 203.15 205.80 203.15 204.02 253,333 +3.56(+1.78%)
Feb 28, 2017 202.13 204.03 199.62 200.46 205,150 -2.66(-1.31%)
Feb 27, 2017 200.98 204.00 200.15 203.12 127,293 +2.33(+1.16%)
Feb 24, 2017 197.06 202.00 194.87 200.79 133,667 +2.40(+1.21%)
Feb 23, 2017 197.54 199.52 196.60 198.39 150,082 +1.43(+0.73%)
Feb 22, 2017 193.61 197.21 193.02 196.96 132,762 +2.88(+1.48%)
Feb 21, 2017 194.29 195.46 190.63 194.08 194,595 +2.09(+1.09%)
Feb 17, 2017 191.99 191.99 191.99 0 -10.41(-5.14%)
Feb 16, 2017 203.00 203.31 200.17 202.40 108,936 -0.70(-0.34%)
Feb 15, 2017 202.31 204.45 199.70 203.10 116,626 +1.15(+0.57%)
Feb 14, 2017 202.41 204.02 201.35 201.95 69,692 -1.38(-0.68%)
Feb 13, 2017 201.05 205.00 201.05 203.33 126,112 +3.28(+1.64%)
Feb 10, 2017 199.13 203.60 199.04 200.05 170,578 +1.25(+0.63%)
Feb 09, 2017 196.88 205.50 196.84 198.80 245,684 +2.01(+1.02%)
Feb 08, 2017 197.79 200.47 191.09 196.79 231,879 -1.16(-0.59%)
Feb 07, 2017 203.15 207.25 197.03 197.95 403,298 -5.44(-2.67%)
Feb 06, 2017 199.22 205.97 198.13 203.39 155,998 +0.41(+0.20%)
Feb 03, 2017 199.62 204.85 198.99 202.98 226,143 +3.99(+2.01%)
Feb 02, 2017 194.47 199.73 193.13 198.99 159,269 +3.99(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.