Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.09	21.40	21.09	21.33	96,040	+0.24(+1.15%)
Jan 30, 2003	21.10	21.13	20.86	21.08	96,276	-0.05(-0.23%)
Jan 29, 2003	21.20	21.24	20.63	21.13	104,693	-0.08(-0.38%)
Jan 28, 2003	21.24	21.24	20.92	21.21	170,080	-0.03(-0.15%)
Jan 27, 2003	21.25	21.31	21.10	21.25	147,831	-0.05(-0.23%)
Jan 24, 2003	21.55	21.55	21.17	21.29	189,362	-0.19(-0.90%)
Jan 23, 2003	21.22	21.55	21.22	21.49	45,362	+0.26(+1.22%)
Jan 22, 2003	21.46	21.49	21.22	21.23	87,512	-0.23(-1.06%)
Jan 21, 2003	21.63	21.75	21.36	21.46	225,825	-0.15(-0.71%)
Jan 17, 2003	21.71	21.73	21.44	21.61	77,870	-0.06(-0.26%)
Jan 16, 2003	21.63	21.83	21.63	21.67	49,441	+0.06(+0.26%)
Jan 15, 2003	21.62	21.79	21.41	21.61	135,594	-0.01(-0.04%)
Jan 14, 2003	21.85	21.85	21.58	21.62	193,070	-0.24(-1.11%)
Jan 13, 2003	21.86	21.92	21.72	21.86	82,197	-0.01(-0.04%)
Jan 10, 2003	21.63	21.90	21.63	21.87	126,818	-0.07(-0.33%)
Jan 09, 2003	21.70	21.98	21.70	21.94	148,202	+0.14(+0.63%)
Jan 08, 2003	22.30	22.30	21.60	21.80	143,257	-0.37(-1.68%)
Jan 07, 2003	22.56	22.75	21.53	22.18	230,399	-0.49(-2.14%)
Jan 06, 2003	22.12	22.72	21.97	22.66	101,355	+0.57(+2.60%)
Jan 03, 2003	22.17	22.25	21.90	22.09	83,433	-0.06(-0.29%)
Jan 02, 2003	21.76	22.16	21.60	22.15	60,442	+0.54(+2.51%)
Dec 31, 2002	21.75	21.84	21.44	21.61	79,230	-0.07(-0.30%)
Dec 30, 2002	21.65	21.75	21.37	21.67	92,827	+0.06(+0.27%)
Dec 27, 2002	21.61	21.89	21.52	21.62	44,868	-0.02(-0.11%)
Dec 26, 2002	21.84	22.14	21.38	21.64	142,639	-0.18(-0.82%)
Dec 24, 2002	21.52	21.92	21.24	21.82	152,157	+0.15(+0.67%)
Dec 23, 2002	20.91	21.99	20.76	21.67	397,265	+0.44(+2.10%)
Dec 20, 2002	20.91	21.31	20.76	21.23	607,269	+0.17(+0.81%)
Dec 19, 2002	21.64	21.80	21.00	21.06	250,793	-0.64(-2.95%)
Dec 18, 2002	22.02	22.04	21.65	21.70	134,481	-0.37(-1.69%)
Dec 17, 2002	22.05	22.29	22.02	22.07	91,220	-0.12(-0.55%)
Dec 16, 2002	21.71	22.25	21.71	22.19	129,784	+0.36(+1.67%)
Dec 13, 2002	21.92	22.07	21.66	21.83	69,960	-0.11(-0.52%)
Dec 12, 2002	22.25	22.25	21.94	21.94	90,231	-0.13(-0.59%)
Dec 11, 2002	21.97	22.25	21.83	22.07	79,230	+0.15(+0.66%)
Dec 10, 2002	21.45	22.06	21.31	21.92	163,652	+0.32(+1.50%)
Dec 09, 2002	21.77	21.89	21.47	21.60	113,716	-0.36(-1.66%)
Dec 06, 2002	21.73	22.11	21.73	21.97	155,865	+0.21(+0.97%)
Dec 05, 2002	22.17	22.25	21.75	21.75	109,142	-0.42(-1.90%)
Dec 04, 2002	22.39	22.63	22.05	22.18	160,438	-0.26(-1.15%)
Dec 03, 2002	22.91	22.91	22.40	22.43	81,084	-0.32(-1.39%)
Dec 02, 2002	22.69	23.15	22.39	22.75	182,811	+0.17(+0.75%)
Nov 29, 2002	22.85	23.18	22.44	22.58	82,567	-0.47(-2.04%)
Nov 27, 2002	22.53	23.06	22.53	23.05	142,392	+0.64(+2.85%)
Nov 26, 2002	22.86	23.09	22.25	22.41	83,185	-0.57(-2.46%)
Nov 25, 2002	22.73	23.23	22.60	22.98	85,781	+0.01(+0.04%)
Nov 22, 2002	22.92	23.04	22.60	22.97	104,198	-0.02(-0.07%)
Nov 21, 2002	22.57	23.06	22.34	22.98	136,212	+0.53(+2.38%)
Nov 20, 2002	21.95	22.46	21.89	22.45	173,170	+0.49(+2.25%)
Nov 19, 2002	22.39	22.39	21.92	21.96	82,691	-0.20(-0.91%)
Nov 18, 2002	22.26	22.45	21.97	22.16	143,257	-0.13(-0.58%)
Nov 15, 2002	22.93	22.98	22.29	22.29	187,755	-0.64(-2.79%)
Nov 14, 2002	22.39	22.97	22.39	22.93	170,574	+0.62(+2.79%)
Nov 13, 2002	21.92	22.41	21.80	22.30	136,583	+0.26(+1.17%)
Nov 12, 2002	21.72	22.24	21.72	22.05	111,367	+0.30(+1.38%)
Nov 11, 2002	21.80	22.18	21.63	21.75	91,343	+0.04(+0.19%)
Nov 08, 2002	21.76	21.99	21.63	21.71	120,885	+0.01(+0.04%)
Nov 07, 2002	22.65	22.66	21.67	21.70	140,909	-0.95(-4.21%)
Nov 06, 2002	23.24	23.24	22.65	22.65	104,075	-0.54(-2.34%)
Nov 05, 2002	22.91	23.19	22.86	23.19	79,601	+0.15(+0.67%)
Nov 04, 2002	23.20	23.29	22.86	23.04	111,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.