Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.16	31.45	28.31	30.91	239,299	+1.66(+5.69%)
Jan 30, 2008	30.07	30.59	29.22	29.24	214,046	-1.04(-3.43%)
Jan 29, 2008	30.55	30.69	29.83	30.28	82,536	+0.28(+0.93%)
Jan 28, 2008	29.41	30.56	28.76	30.00	106,781	+0.69(+2.36%)
Jan 25, 2008	30.51	30.55	28.93	29.31	164,967	-0.86(-2.86%)
Jan 24, 2008	29.67	30.93	29.58	30.17	172,010	+0.86(+2.94%)
Jan 23, 2008	27.84	29.71	26.75	29.31	160,276	+1.29(+4.62%)
Jan 22, 2008	26.16	28.80	25.56	28.02	221,293	+0.53(+1.94%)
Jan 21, 2008	27.70	27.97	26.74	27.48	158,613	+0.00(+0.00%)
Jan 18, 2008	27.70	27.97	26.74	27.48	158,613	+0.71(+2.65%)
Jan 17, 2008	28.79	29.45	26.37	26.77	156,347	-2.06(-7.15%)
Jan 16, 2008	30.09	30.44	28.52	28.84	147,140	-1.22(-4.05%)
Jan 15, 2008	31.27	31.35	30.01	30.05	78,787	-1.73(-5.45%)
Jan 14, 2008	31.84	32.33	30.90	31.79	96,005	+0.50(+1.59%)
Jan 11, 2008	32.23	32.99	30.75	31.29	123,188	-1.14(-3.52%)
Jan 10, 2008	32.45	33.46	31.34	32.43	112,667	-0.34(-1.03%)
Jan 09, 2008	33.26	33.51	31.28	32.77	182,009	-0.21(-0.64%)
Jan 08, 2008	34.78	35.01	32.98	32.98	154,567	-1.56(-4.53%)
Jan 07, 2008	35.06	35.43	33.89	34.54	151,491	+0.08(+0.22%)
Jan 04, 2008	36.99	37.08	34.46	34.46	135,326	-2.54(-6.85%)
Jan 03, 2008	36.82	38.39	36.41	37.00	141,394	+1.24(+3.47%)
Jan 02, 2008	37.54	37.54	35.55	35.76	121,783	-1.13(-3.07%)
Jan 01, 2008	36.33	37.41	36.15	36.89	130,545	+0.00(+0.00%)
Dec 31, 2007	36.33	37.41	36.15	36.89	130,545	+0.85(+2.37%)
Dec 28, 2007	37.81	37.81	35.99	36.04	143,073	-1.06(-2.87%)
Dec 27, 2007	34.68	37.57	34.07	37.10	428,009	+2.22(+6.37%)
Dec 26, 2007	32.96	35.07	32.94	34.88	93,030	+1.78(+5.39%)
Dec 24, 2007	33.49	33.59	32.87	33.10	53,769	-0.24(-0.71%)
Dec 21, 2007	34.17	34.60	33.08	33.33	141,953	-0.03(-0.10%)
Dec 20, 2007	33.07	33.77	32.44	33.37	81,579	+0.74(+2.25%)
Dec 19, 2007	33.09	33.62	32.40	32.63	104,666	-0.46(-1.40%)
Dec 18, 2007	32.03	33.43	31.58	33.10	136,000	+1.52(+4.82%)
Dec 17, 2007	32.99	33.68	31.55	31.57	146,626	-2.14(-6.34%)
Dec 14, 2007	35.18	35.44	33.71	33.71	108,245	-2.00(-5.61%)
Dec 13, 2007	35.42	36.00	34.40	35.72	78,350	-0.28(-0.77%)
Dec 12, 2007	37.95	38.03	35.37	35.99	130,552	-0.28(-0.77%)
Dec 11, 2007	37.75	37.93	36.21	36.27	107,879	-1.23(-3.27%)
Dec 10, 2007	37.96	38.03	36.97	37.50	145,956	-0.79(-2.05%)
Dec 07, 2007	38.54	38.62	36.42	38.28	228,399	-0.25(-0.66%)
Dec 06, 2007	34.86	38.68	34.86	38.54	225,322	+3.47(+9.91%)
Dec 05, 2007	35.65	36.28	34.86	35.06	89,742	+0.19(+0.53%)
Dec 04, 2007	35.70	36.08	34.66	34.88	97,188	-0.63(-1.78%)
Dec 03, 2007	35.02	36.70	34.99	35.51	96,203	+0.63(+1.82%)
Nov 30, 2007	35.89	36.26	34.74	34.88	127,974	-0.19(-0.55%)
Nov 29, 2007	35.92	36.55	34.74	35.07	97,889	-1.28(-3.53%)
Nov 28, 2007	34.30	36.66	34.30	36.36	83,123	+2.59(+7.66%)
Nov 27, 2007	34.14	34.57	33.70	33.77	119,012	-0.34(-0.99%)
Nov 26, 2007	34.55	35.12	33.65	34.11	92,505	-0.29(-0.84%)
Nov 23, 2007	32.94	34.58	32.94	34.40	77,838	+1.67(+5.11%)
Nov 21, 2007	32.96	33.48	31.58	32.72	129,899	-0.49(-1.48%)
Nov 20, 2007	33.82	35.17	32.72	33.21	168,032	-0.50(-1.48%)
Nov 19, 2007	35.50	35.61	33.64	33.71	109,810	-2.22(-6.19%)
Nov 16, 2007	36.96	36.96	35.17	35.94	106,248	-0.69(-1.89%)
Nov 15, 2007	36.79	37.68	36.42	36.63	106,943	-0.46(-1.25%)
Nov 14, 2007	37.09	37.61	36.67	37.09	133,052	+0.30(+0.83%)
Nov 13, 2007	36.16	36.89	35.55	36.79	139,275	+1.35(+3.82%)
Nov 12, 2007	36.25	37.13	35.29	35.44	134,585	-0.92(-2.53%)
Nov 09, 2007	36.81	37.36	36.17	36.36	170,652	-1.08(-2.89%)
Nov 08, 2007	42.70	43.26	36.63	37.44	319,838	-4.87(-11.51%)
Nov 07, 2007	42.32	43.48	42.24	42.31	99,615	-0.95(-2.21%)
Nov 06, 2007	44.21	45.00	42.85	43.26	145,674	-0.68(-1.56%)
Nov 05, 2007	45.02	45.97	43.56	43.95	114,683	-2.24(-4.85%)
Nov 02, 2007	47.28	48.65	45.30	46.19	115,351	-0.66(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.