Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.72	22.19	21.71	22.03	35,817	+0.04(+0.18%)
Jan 30, 2014	22.21	22.23	21.98	21.99	11,663	-0.03(-0.14%)
Jan 29, 2014	22.07	22.58	21.76	22.02	17,312	-0.18(-0.80%)
Jan 28, 2014	22.18	22.45	21.82	22.20	32,810	+0.01(+0.04%)
Jan 27, 2014	22.19	22.79	22.10	22.19	28,925	+0.09(+0.42%)
Jan 24, 2014	22.05	22.19	21.48	22.10	24,110	-0.14(-0.65%)
Jan 23, 2014	22.49	22.49	21.85	22.24	17,288	-0.31(-1.36%)
Jan 22, 2014	22.32	22.87	22.32	22.55	17,274	+0.21(+0.95%)
Jan 21, 2014	22.26	22.57	21.68	22.34	33,670	+0.18(+0.81%)
Jan 17, 2014	22.07	22.16	22.16	22.16	34,588	+0.09(+0.39%)
Jan 16, 2014	21.66	22.10	21.57	22.07	17,188	+0.40(+1.84%)
Jan 15, 2014	21.34	21.79	21.08	21.68	20,589	+0.34(+1.59%)
Jan 14, 2014	20.40	21.34	20.32	21.34	60,185	+1.14(+5.64%)
Jan 13, 2014	20.41	20.60	20.09	20.20	40,503	-0.21(-1.04%)
Jan 10, 2014	20.44	21.09	20.19	20.41	10,271	+0.05(+0.25%)
Jan 09, 2014	20.83	21.26	20.13	20.36	11,322	-0.29(-1.40%)
Jan 08, 2014	20.75	20.86	20.61	20.65	12,449	-0.23(-1.10%)
Jan 07, 2014	21.17	21.17	20.46	20.88	22,154	-0.13(-0.61%)
Jan 06, 2014	21.43	21.45	20.83	21.00	11,925	-0.42(-1.94%)
Jan 03, 2014	20.77	21.52	20.44	21.42	37,878	+0.69(+3.32%)
Jan 02, 2014	21.16	21.19	20.70	20.73	19,904	-0.53(-2.48%)
Dec 31, 2013	21.22	21.26	21.26	21.26	15,999	+0.11(+0.52%)
Dec 30, 2013	21.17	21.38	20.94	21.15	10,669	-0.12(-0.56%)
Dec 27, 2013	21.73	21.87	21.13	21.27	15,250	-0.37(-1.69%)
Dec 26, 2013	21.80	21.80	21.13	21.63	12,406	-0.14(-0.66%)
Dec 24, 2013	21.80	21.80	21.29	21.78	3,789	-0.03(-0.12%)
Dec 23, 2013	21.62	21.95	21.58	21.80	16,658	+0.29(+1.34%)
Dec 20, 2013	21.34	21.68	21.32	21.51	60,596	+0.18(+0.83%)
Dec 19, 2013	21.06	21.44	20.98	21.34	5,549	-0.03(-0.16%)
Dec 18, 2013	21.05	21.40	20.77	21.37	15,607	+0.27(+1.29%)
Dec 17, 2013	20.93	21.45	20.62	21.10	43,407	+0.10(+0.48%)
Dec 16, 2013	21.19	21.33	20.56	21.00	15,027	-0.03(-0.16%)
Dec 13, 2013	20.99	21.33	20.78	21.03	15,332	+0.03(+0.16%)
Dec 12, 2013	20.80	21.40	20.80	21.00	5,693	+0.08(+0.41%)
Dec 11, 2013	21.47	21.47	20.87	20.91	10,451	-0.46(-2.14%)
Dec 10, 2013	21.28	21.63	21.23	21.37	19,302	-0.03(-0.12%)
Dec 09, 2013	21.11	21.59	20.62	21.40	14,035	+0.25(+1.16%)
Dec 06, 2013	20.79	21.18	20.70	21.15	0	+0.59(+2.89%)
Dec 05, 2013	20.78	20.89	20.36	20.56	0	-0.25(-1.18%)
Dec 04, 2013	21.00	21.19	20.80	20.80	0	-0.31(-1.49%)
Dec 03, 2013	22.12	22.12	21.02	21.12	0	-1.14(-5.11%)
Dec 02, 2013	22.39	22.44	22.23	22.25	0	-0.21(-0.94%)
Nov 29, 2013	22.47	22.47	22.31	22.46	0	+0.16(+0.72%)
Nov 27, 2013	22.13	22.35	21.76	22.30	0	+0.25(+1.15%)
Nov 26, 2013	21.31	22.22	21.31	22.05	0	+0.57(+2.65%)
Nov 25, 2013	21.38	21.62	21.17	21.48	0	+0.07(+0.32%)
Nov 22, 2013	21.05	21.42	20.83	21.41	0	+0.34(+1.61%)
Nov 21, 2013	20.82	21.18	20.80	21.07	11,464	+0.20(+0.93%)
Nov 20, 2013	21.06	21.06	20.80	20.88	0	-0.02(-0.08%)
Nov 19, 2013	20.96	20.99	20.71	20.89	11,908	-0.08(-0.40%)
Nov 18, 2013	21.06	21.14	20.92	20.98	0	-0.05(-0.24%)
Nov 15, 2013	20.84	21.03	20.70	21.03	0	+0.15(+0.73%)
Nov 14, 2013	20.88	21.02	20.78	20.88	0	+0.03(+0.12%)
Nov 13, 2013	20.64	20.94	20.59	20.85	0	+0.10(+0.49%)
Nov 12, 2013	20.52	20.75	20.50	20.75	0	+0.08(+0.41%)
Nov 11, 2013	20.96	21.08	20.67	20.67	0	-0.41(-1.93%)
Nov 08, 2013	21.17	21.19	20.54	21.07	0	+0.01(+0.04%)
Nov 07, 2013	21.33	21.34	21.01	21.06	8,718	-0.21(-1.00%)
Nov 06, 2013	21.21	21.43	21.02	21.28	0	+0.15(+0.72%)
Nov 05, 2013	21.28	21.30	20.89	21.12	0	-0.12(-0.56%)
Nov 04, 2013	20.57	21.37	20.47	21.24	20,889	+0.67(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.