Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.53	35.00	34.15	34.39	11,787	+0.16(+0.47%)
Jan 30, 2019	33.59	34.35	33.59	34.23	13,280	+0.72(+2.14%)
Jan 29, 2019	33.50	34.01	33.21	33.52	18,211	+0.03(+0.08%)
Jan 28, 2019	33.64	33.77	33.17	33.49	16,523	-0.23(-0.69%)
Jan 25, 2019	33.76	34.01	33.24	33.72	12,933	+0.24(+0.72%)
Jan 24, 2019	33.41	33.78	32.91	33.48	11,767	+0.08(+0.24%)
Jan 23, 2019	33.46	34.46	33.15	33.40	15,480	+0.21(+0.62%)
Jan 22, 2019	32.55	34.14	32.46	33.19	23,406	+0.41(+1.26%)
Jan 18, 2019	32.70	33.53	32.06	32.78	58,091	+0.11(+0.33%)
Jan 17, 2019	32.52	33.31	32.52	32.67	18,878	+0.06(+0.19%)
Jan 16, 2019	32.78	33.22	32.36	32.61	92,532	-0.13(-0.38%)
Jan 15, 2019	32.24	32.74	32.24	32.74	9,694	+0.34(+1.05%)
Jan 14, 2019	33.08	33.44	31.74	32.39	38,987	-0.78(-2.35%)
Jan 11, 2019	33.63	33.70	32.22	33.17	18,397	-0.51(-1.52%)
Jan 10, 2019	34.53	34.53	33.69	33.69	7,556	-0.13(-0.37%)
Jan 09, 2019	33.00	34.03	33.00	33.81	17,034	+0.84(+2.56%)
Jan 08, 2019	33.07	33.42	32.22	32.97	26,953	+0.33(+1.02%)
Jan 07, 2019	33.60	33.60	31.39	32.64	34,931	-1.27(-3.76%)
Jan 04, 2019	33.12	34.79	32.01	33.91	39,916	+1.26(+3.87%)
Jan 03, 2019	33.03	34.13	32.15	32.65	20,888	+0.29(+0.89%)
Jan 02, 2019	31.38	32.38	30.74	32.36	17,887	+0.44(+1.38%)
Dec 31, 2018	31.79	32.19	31.29	31.92	16,776	+0.42(+1.33%)
Dec 28, 2018	31.09	34.71	30.69	31.50	11,408	+0.54(+1.73%)
Dec 27, 2018	30.57	31.92	30.02	30.96	18,102	+0.29(+0.93%)
Dec 26, 2018	28.84	30.93	28.75	30.68	28,558	+2.01(+7.02%)
Dec 24, 2018	29.67	29.77	28.58	28.66	13,421	-1.10(-3.69%)
Dec 21, 2018	31.78	33.35	28.91	29.76	63,639	-2.00(-6.30%)
Dec 20, 2018	31.78	33.26	31.48	31.77	31,077	-0.32(-1.00%)
Dec 19, 2018	32.47	32.74	31.64	32.09	12,399	+0.02(+0.06%)
Dec 18, 2018	32.74	33.88	31.86	32.07	20,420	-0.64(-1.97%)
Dec 17, 2018	33.78	33.78	32.63	32.72	12,485	-0.66(-1.98%)
Dec 14, 2018	32.86	34.99	32.86	33.38	5,144	+0.39(+1.19%)
Dec 13, 2018	33.54	34.16	32.98	32.98	8,082	-0.69(-2.04%)
Dec 12, 2018	35.55	40.23	33.49	33.67	29,882	+0.28(+0.83%)
Dec 11, 2018	33.90	34.78	33.29	33.39	12,507	-0.16(-0.48%)
Dec 10, 2018	33.58	33.82	32.99	33.56	34,257	+0.18(+0.54%)
Dec 07, 2018	34.50	34.78	33.08	33.38	10,513	-0.82(-2.41%)
Dec 06, 2018	33.08	35.04	33.08	34.20	42,459	+0.92(+2.77%)
Dec 04, 2018	35.30	35.30	33.12	33.28	8,164	-2.22(-6.25%)
Dec 03, 2018	34.54	35.58	34.54	35.50	7,305	+1.33(+3.90%)
Nov 30, 2018	34.81	35.94	33.73	34.16	19,908	-0.67(-1.93%)
Nov 29, 2018	34.33	35.03	33.26	34.83	12,153	+0.38(+1.12%)
Nov 28, 2018	34.11	34.69	33.23	34.45	15,153	+0.47(+1.39%)
Nov 27, 2018	34.60	34.60	33.93	33.98	3,018	-0.72(-2.06%)
Nov 26, 2018	34.99	36.48	34.37	34.69	8,995	-0.14(-0.41%)
Nov 23, 2018	34.87	34.92	34.38	34.83	8,164	-0.30(-0.87%)
Nov 21, 2018		35.14	35.14	35.14	0	-0.85(-2.36%)
Nov 20, 2018	35.78	35.99	35.50	35.99	3,039	-0.22(-0.62%)
Nov 19, 2018	36.52	37.32	34.85	36.21	8,059	-0.34(-0.93%)
Nov 16, 2018	36.33	36.55	35.21	36.55	14,651	-0.02(-0.05%)
Nov 15, 2018	36.66	36.71	35.72	36.57	11,202	+0.80(+2.22%)
Nov 14, 2018	37.32	37.32	35.67	35.77	4,342	-0.65(-1.79%)
Nov 13, 2018	37.13	37.28	36.15	36.43	11,882	-0.53(-1.43%)
Nov 12, 2018	37.70	37.70	36.95	36.95	11,347	-0.77(-2.04%)
Nov 09, 2018	37.87	40.07	37.36	37.72	7,381	-0.21(-0.54%)
Nov 08, 2018	36.93	38.68	36.91	37.93	5,521	+0.83(+2.24%)
Nov 07, 2018	37.11	37.19	36.26	37.10	17,416	+0.30(+0.80%)
Nov 06, 2018	36.92	37.37	36.00	36.80	11,560	-0.11(-0.29%)
Nov 05, 2018	36.26	37.32	36.25	36.91	14,899	+0.65(+1.80%)
Nov 02, 2018	37.60	37.60	35.92	36.26	23,599	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.