Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.00 25.30 24.50 25.23 9,514,009 +0.38(+1.51%)
Jan 28, 2016 24.87 25.05 24.37 24.86 5,787,058 +0.19(+0.78%)
Jan 27, 2016 24.79 24.92 23.93 24.67 6,857,133 -0.13(-0.52%)
Jan 26, 2016 24.46 24.96 24.41 24.80 5,115,484 +0.34(+1.38%)
Jan 25, 2016 24.83 25.24 24.43 24.46 8,712,814 +0.46(+1.91%)
Jan 22, 2016 23.88 24.19 23.73 24.00 4,022,267 +0.38(+1.63%)
Jan 21, 2016 22.98 23.71 22.69 23.62 6,709,459 +0.77(+3.36%)
Jan 20, 2016 22.47 22.99 21.81 22.85 6,141,109 +0.10(+0.44%)
Jan 19, 2016 23.63 23.67 22.36 22.75 8,453,575 -0.75(-3.19%)
Jan 15, 2016 23.51 23.50 23.50 23.50 7,310,104 -0.56(-2.32%)
Jan 14, 2016 24.10 24.30 23.69 24.05 4,518,042 +0.04(+0.15%)
Jan 13, 2016 24.81 25.29 24.00 24.02 4,569,204 -0.78(-3.14%)
Jan 12, 2016 24.57 24.85 24.30 24.80 4,286,257 +0.38(+1.54%)
Jan 11, 2016 24.79 24.82 24.13 24.42 5,225,591 -0.21(-0.85%)
Jan 08, 2016 24.87 25.19 24.63 24.63 6,890,395 -0.12(-0.48%)
Jan 07, 2016 24.24 24.87 23.94 24.75 7,375,650 +0.13(+0.52%)
Jan 06, 2016 24.53 24.78 24.22 24.62 7,587,633 -0.31(-1.25%)
Jan 05, 2016 25.26 25.36 24.67 24.93 4,422,947 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.