Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.24	25.28	24.94	25.17	10,938,974	-0.11(-0.42%)
Jan 30, 2017	25.65	25.65	24.80	25.27	7,742,047	-0.16(-0.64%)
Jan 27, 2017	25.01	25.82	24.92	25.43	11,488,396	+0.48(+1.92%)
Jan 26, 2017	26.18	26.73	24.76	24.95	37,556,016	-5.35(-17.65%)
Jan 25, 2017	29.99	30.34	29.98	30.30	4,639,547	+0.36(+1.19%)
Jan 24, 2017	29.05	29.99	29.04	29.95	3,998,531	+0.91(+3.14%)
Jan 23, 2017	28.89	29.29	28.51	29.04	2,757,459	+0.21(+0.73%)
Jan 20, 2017	29.00	29.25	28.69	28.82	3,463,508	-0.05(-0.17%)
Jan 19, 2017	29.33	29.52	28.85	28.87	2,764,825	-0.38(-1.31%)
Jan 18, 2017	29.77	29.96	29.10	29.26	4,317,037	-0.42(-1.42%)
Jan 17, 2017	28.61	29.98	28.43	29.68	5,439,098	+1.33(+4.71%)
Jan 13, 2017		28.34	28.34	28.34	0	-0.07(-0.24%)
Jan 12, 2017	28.18	28.56	27.82	28.41	3,304,019	+0.08(+0.27%)
Jan 11, 2017	28.75	28.86	28.11	28.33	3,810,471	-0.38(-1.34%)
Jan 10, 2017	29.29	29.29	28.70	28.72	5,184,994	-0.59(-2.00%)
Jan 09, 2017	29.17	29.57	29.04	29.30	5,460,619	+0.05(+0.16%)
Jan 06, 2017	29.76	29.86	29.20	29.26	6,036,858	-0.45(-1.52%)
Jan 05, 2017	27.90	29.77	27.79	29.71	10,073,703	+1.61(+5.74%)
Jan 04, 2017	27.44	28.23	27.37	28.09	5,178,972	+0.75(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.