Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.04 18.27 17.76 18.12 3,236,500 +0.06(+0.33%)
Jan 28, 2021 17.96 18.18 17.70 18.06 2,030,306 -0.04(-0.22%)
Jan 27, 2021 17.21 18.13 16.92 18.10 3,983,484 +0.42(+2.38%)
Jan 26, 2021 18.13 18.14 17.49 17.68 1,934,848 -0.34(-1.89%)
Jan 25, 2021 18.37 18.60 17.64 18.02 1,545,239 -0.35(-1.91%)
Jan 22, 2021 18.10 18.41 17.81 18.37 1,388,800 +0.14(+0.77%)
Jan 21, 2021 18.35 18.56 18.18 18.23 1,341,268 -0.10(-0.55%)
Jan 20, 2021 18.82 19.01 18.27 18.33 2,664,087 -0.49(-2.60%)
Jan 19, 2021 18.73 18.94 18.64 18.82 1,433,402 +0.06(+0.32%)
Jan 15, 2021 18.56 18.89 18.33 18.76 1,554,100 -0.06(-0.32%)
Jan 14, 2021 19.09 19.28 18.78 18.82 1,333,164 -0.10(-0.53%)
Jan 13, 2021 19.05 19.42 18.89 18.92 3,441,489 -0.23(-1.20%)
Jan 12, 2021 18.45 19.23 18.43 19.15 2,117,537 +0.73(+3.96%)
Jan 11, 2021 18.20 18.46 18.16 18.42 1,311,421 +0.13(+0.71%)
Jan 08, 2021 18.33 18.33 18.10 18.29 1,789,100 +0.03(+0.16%)
Jan 07, 2021 18.11 18.34 18.08 18.26 1,592,082 +0.16(+0.88%)
Jan 06, 2021 17.63 18.18 17.63 18.10 2,981,484 +0.41(+2.32%)
Jan 05, 2021 17.31 17.74 17.20 17.69 1,584,741 +0.44(+2.55%)
Jan 04, 2021 17.60 17.65 16.85 17.25 3,151,032 -0.20(-1.15%)
Dec 31, 2020 17.45 17.45 17.45 1,435,356 -0.06(-0.34%)
Dec 30, 2020 17.28 17.54 17.28 17.51 1,435,356 +0.24(+1.39%)
Dec 29, 2020 17.55 17.73 17.02 17.27 2,349,351 -0.35(-1.99%)
Dec 28, 2020 17.63 17.76 17.44 17.62 2,323,492 +0.09(+0.51%)
Dec 24, 2020 17.67 17.80 17.46 17.53 735,000 -0.08(-0.45%)
Dec 23, 2020 17.59 17.70 17.44 17.61 2,411,344 +0.08(+0.46%)
Dec 22, 2020 17.69 17.91 17.52 17.53 1,834,645 -0.23(-1.30%)
Dec 21, 2020 17.71 17.94 17.36 17.76 2,146,999 -0.36(-1.99%)
Dec 18, 2020 17.96 18.39 17.96 18.12 7,985,800 +0.17(+0.95%)
Dec 17, 2020 17.89 18.35 17.71 17.95 2,816,681 +0.11(+0.62%)
Dec 16, 2020 17.26 17.90 17.10 17.84 5,094,549 +0.66(+3.84%)
Dec 15, 2020 16.29 17.27 16.17 17.18 7,138,910 +0.84(+5.14%)
Dec 14, 2020 16.19 16.42 16.11 16.34 2,410,478 +0.39(+2.45%)
Dec 11, 2020 15.68 16.03 15.68 15.95 1,696,600 +0.17(+1.08%)
Dec 10, 2020 16.06 16.20 15.75 15.78 1,849,662 -0.40(-2.47%)
Dec 09, 2020 16.03 16.75 16.00 16.18 3,948,427 +0.05(+0.31%)
Dec 08, 2020 15.38 16.23 15.28 16.13 4,625,041 +0.70(+4.54%)
Dec 07, 2020 15.42 15.67 15.35 15.43 1,809,647 -0.04(-0.26%)
Dec 04, 2020 15.57 15.65 15.40 15.47 1,652,600 -0.10(-0.64%)
Dec 03, 2020 15.65 15.80 15.47 15.57 2,152,640 +0.00(+0.00%)
Dec 02, 2020 15.50 15.66 15.18 15.57 2,533,763 -0.13(-0.83%)
Dec 01, 2020 15.67 15.87 15.52 15.70 2,435,391 +0.21(+1.36%)
Nov 30, 2020 15.87 15.97 15.38 15.49 3,180,598 -0.45(-2.82%)
Nov 27, 2020 15.75 16.03 15.74 15.94 1,143,100 +0.23(+1.46%)
Nov 25, 2020 15.42 15.87 15.39 15.71 2,860,700 +0.20(+1.29%)
Nov 24, 2020 15.53 15.65 15.33 15.51 7,696,024 +0.04(+0.26%)
Nov 23, 2020 15.20 15.85 15.18 15.47 4,995,927 +0.43(+2.86%)
Nov 20, 2020 14.90 15.07 14.69 15.04 2,302,400 +0.06(+0.40%)
Nov 19, 2020 14.61 15.03 14.57 14.98 3,442,914 +0.44(+3.03%)
Nov 18, 2020 14.70 14.86 14.42 14.54 4,738,866 +0.04(+0.28%)
Nov 17, 2020 14.21 14.53 13.95 14.50 5,509,661 +0.14(+0.97%)
Nov 16, 2020 13.95 14.68 13.86 14.36 7,153,080 +0.59(+4.28%)
Nov 13, 2020 13.66 13.84 13.57 13.77 1,647,000 +0.22(+1.62%)
Nov 12, 2020 13.76 13.87 13.48 13.55 2,509,037 -0.33(-2.38%)
Nov 11, 2020 14.03 14.05 13.73 13.88 2,915,703 -0.09(-0.64%)
Nov 10, 2020 13.60 14.08 13.39 13.97 3,906,732 +0.43(+3.18%)
Nov 09, 2020 14.61 14.68 13.54 13.54 4,531,285 -0.70(-4.88%)
Nov 06, 2020 14.70 14.88 14.19 14.23 4,725,000 -0.11(-0.73%)
Nov 05, 2020 13.72 14.42 13.72 14.34 2,992,016 +0.75(+5.52%)
Nov 04, 2020 13.82 14.10 13.58 13.59 2,710,150 -0.38(-2.72%)
Nov 03, 2020 14.02 14.24 13.88 13.97 3,436,703 +0.04(+0.29%)
Nov 02, 2020 13.90 14.01 13.73 13.93 3,015,322 +0.16(+1.16%)
Oct 30, 2020 13.94 14.02 13.54 13.77 2,910,200 -0.23(-1.64%)
Oct 29, 2020 14.08 14.15 13.76 14.00 3,414,425 -0.05(-0.36%)
Oct 28, 2020 13.93 14.19 13.81 14.05 3,898,585 -0.22(-1.54%)
Oct 27, 2020 13.80 14.36 13.71 14.27 5,406,065 +0.52(+3.78%)
Oct 26, 2020 14.00 14.12 13.40 13.75 6,747,981 -0.40(-2.86%)
Oct 23, 2020 13.85 14.82 13.80 14.15 27,723,100 +1.23(+9.56%)
Oct 22, 2020 12.50 13.07 12.44 12.92 7,869,636 +0.47(+3.78%)
Oct 21, 2020 12.60 12.66 12.45 12.45 2,765,379 -0.10(-0.80%)
Oct 20, 2020 12.62 12.77 12.51 12.55 2,835,336 +0.03(+0.24%)
Oct 19, 2020 12.89 13.01 12.50 12.52 3,862,247 -0.08(-0.63%)
Oct 16, 2020 12.40 12.63 12.32 12.60 3,998,200 +0.21(+1.69%)
Oct 15, 2020 12.30 12.51 12.20 12.39 3,282,763 -0.04(-0.36%)
Oct 14, 2020 12.55 12.70 12.43 12.44 5,856,623 -0.12(-0.92%)
Oct 13, 2020 12.55 12.69 12.48 12.55 6,196,652 -0.06(-0.48%)
Oct 12, 2020 12.63 12.68 12.40 12.61 4,704,200 +0.12(+0.96%)
Oct 09, 2020 12.76 12.83 12.49 12.49 4,938,200 -0.11(-0.87%)
Oct 08, 2020 12.53 12.69 12.33 12.60 4,538,016 +0.25(+2.02%)
Oct 07, 2020 12.38 12.61 12.29 12.35 3,254,647 +0.10(+0.82%)
Oct 06, 2020 12.32 12.62 12.25 12.25 5,027,450 +0.01(+0.08%)
Oct 05, 2020 12.30 12.46 12.09 12.24 13,279,764 +0.17(+1.37%)
Oct 02, 2020 11.71 12.11 11.70 12.07 11,679,100 +0.15(+1.30%)
Oct 01, 2020 11.73 11.98 11.69 11.92 2,190,160 +0.22(+1.88%)
Sep 30, 2020 11.58 12.03 11.58 11.70 3,670,541 +0.20(+1.74%)
Sep 29, 2020 11.55 11.91 11.46 11.50 3,203,017 +0.10(+0.88%)
Sep 28, 2020 11.42 11.53 11.23 11.40 3,483,995 +0.07(+0.62%)
Sep 25, 2020 11.35 11.51 11.29 11.33 3,066,300 +0.00(+0.00%)
Sep 24, 2020 11.25 11.45 11.15 11.33 4,184,356 +0.04(+0.35%)
Sep 23, 2020 11.35 11.57 11.29 11.29 2,711,414 -0.01(-0.09%)
Sep 22, 2020 11.72 11.94 11.16 11.30 4,271,991 -0.30(-2.59%)
Sep 21, 2020 11.35 11.63 11.15 11.60 5,238,032 -0.06(-0.51%)
Sep 18, 2020 11.84 12.12 11.61 11.66 6,441,900 -0.20(-1.69%)
Sep 17, 2020 11.35 12.11 11.12 11.86 9,371,784 +0.42(+3.67%)
Sep 16, 2020 11.09 11.62 11.07 11.44 3,857,568 +0.39(+3.53%)
Sep 15, 2020 10.99 11.18 10.71 11.05 2,405,568 +0.08(+0.73%)
Sep 14, 2020 11.02 11.14 10.87 10.97 1,894,854 -0.04(-0.36%)
Sep 11, 2020 11.18 11.19 10.96 11.01 2,413,400 -0.07(-0.63%)
Sep 10, 2020 11.01 11.28 10.96 11.08 1,863,096 +0.11(+1.00%)
Sep 09, 2020 10.92 11.12 10.65 10.97 3,103,882 +0.12(+1.11%)
Sep 08, 2020 10.66 10.93 10.57 10.85 1,998,099 +0.04(+0.42%)
Sep 04, 2020 11.08 11.09 10.54 10.80 1,661,100 -0.17(-1.50%)
Sep 03, 2020 11.44 11.48 10.94 10.97 1,437,901 -0.42(-3.69%)
Sep 02, 2020 11.19 11.42 11.06 11.39 1,444,011 +0.24(+2.15%)
Sep 01, 2020 10.69 11.15 10.63 11.15 2,295,341 +0.41(+3.82%)
Aug 31, 2020 11.10 11.14 10.74 10.74 2,346,091 -0.45(-4.02%)
Aug 28, 2020 11.19 11.24 10.95 11.19 2,608,400 +0.09(+0.81%)
Aug 27, 2020 11.15 11.21 11.01 11.10 1,450,452 +0.01(+0.09%)
Aug 26, 2020 11.25 11.29 11.02 11.09 1,756,385 -0.17(-1.51%)
Aug 25, 2020 11.31 11.35 10.93 11.26 2,176,938 +0.04(+0.36%)
Aug 24, 2020 11.22 11.37 11.04 11.22 2,660,165 +0.08(+0.72%)
Aug 21, 2020 11.18 11.31 11.08 11.14 1,177,000 -0.09(-0.80%)
Aug 20, 2020 11.13 11.28 11.09 11.23 1,434,916 -0.03(-0.27%)
Aug 19, 2020 11.31 11.44 11.25 11.26 933,860 -0.06(-0.53%)
Aug 18, 2020 11.38 11.43 11.17 11.32 1,269,034 -0.15(-1.31%)
Aug 17, 2020 11.61 11.61 11.30 11.47 1,974,743 -0.08(-0.69%)
Aug 14, 2020 11.61 11.63 11.48 11.55 1,629,600 -0.14(-1.20%)
Aug 13, 2020 11.65 11.89 11.63 11.69 2,717,580 +0.05(+0.43%)
Aug 12, 2020 11.54 11.77 11.34 11.64 2,918,669 +0.16(+1.39%)
Aug 11, 2020 11.83 11.91 11.47 11.48 2,991,117 -0.18(-1.54%)
Aug 10, 2020 11.37 11.74 11.32 11.66 3,071,188 +0.30(+2.64%)
Aug 07, 2020 11.37 11.40 11.22 11.36 1,475,600 -0.07(-0.61%)
Aug 06, 2020 11.62 11.66 11.41 11.43 1,205,111 -0.19(-1.64%)
Aug 05, 2020 11.46 11.64 11.38 11.62 1,520,971 +0.25(+2.20%)
Aug 04, 2020 11.38 11.50 11.29 11.37 1,220,486 +0.02(+0.18%)
Aug 03, 2020 11.11 11.44 11.06 11.35 1,761,596 +0.24(+2.16%)
Jul 31, 2020 11.21 11.36 10.91 11.11 2,273,900 -0.12(-1.07%)
Jul 30, 2020 11.11 11.25 11.01 11.23 3,191,235 -0.07(-0.62%)
Jul 29, 2020 11.39 11.49 11.22 11.30 3,605,283 -0.02(-0.18%)
Jul 28, 2020 10.95 11.43 10.88 11.32 3,973,198 +0.46(+4.24%)
Jul 27, 2020 11.22 11.31 10.69 10.86 4,755,481 -0.48(-4.23%)
Jul 24, 2020 11.94 11.96 11.02 11.34 8,541,600 -0.29(-2.49%)
Jul 23, 2020 11.50 11.85 11.44 11.63 10,203,914 +0.27(+2.38%)
Jul 22, 2020 11.30 11.48 11.22 11.36 3,090,833 +0.12(+1.07%)
Jul 21, 2020 10.81 11.47 10.80 11.24 4,355,349 +0.60(+5.64%)
Jul 20, 2020 10.56 10.77 10.54 10.64 3,832,811 +0.08(+0.76%)
Jul 17, 2020 10.81 10.93 10.46 10.56 2,541,200 -0.17(-1.58%)
Jul 16, 2020 10.64 10.95 10.60 10.73 4,814,434 -0.13(-1.20%)
Jul 15, 2020 10.60 10.98 10.59 10.86 3,131,640 +0.40(+3.82%)
Jul 14, 2020 10.33 10.56 10.25 10.46 1,988,523 +0.14(+1.36%)
Jul 13, 2020 10.50 10.63 10.30 10.32 2,078,358 -0.16(-1.53%)
Jul 10, 2020 10.10 10.49 10.05 10.48 1,584,900 +0.35(+3.46%)
Jul 09, 2020 10.12 10.28 10.00 10.13 4,179,205 -0.03(-0.30%)
Jul 08, 2020 10.18 10.30 9.980 10.16 2,384,666 +0.00(+0.00%)
Jul 07, 2020 9.990 10.27 9.930 10.16 1,957,119 -0.13(-1.26%)
Jul 06, 2020 10.28 10.46 10.21 10.29 3,781,459 +0.17(+1.68%)
Jul 02, 2020 10.11 10.30 10.01 10.12 2,981,000 +0.29(+2.95%)
Jul 01, 2020 9.670 9.930 9.590 9.830 3,147,753 +0.16(+1.65%)
Jun 30, 2020 9.520 9.710 9.490 9.670 1,902,565 +0.07(+0.73%)
Jun 29, 2020 9.460 9.640 9.240 9.600 1,915,315 +0.23(+2.45%)
Jun 26, 2020 9.350 9.425 9.230 9.370 3,754,000 -0.06(-0.64%)
Jun 25, 2020 9.550 9.590 9.230 9.430 2,274,827 -0.13(-1.36%)
Jun 24, 2020 9.920 9.990 9.540 9.560 3,807,659 -0.47(-4.69%)
Jun 23, 2020 10.22 10.22 9.940 10.03 3,743,416 -0.01(-0.10%)
Jun 22, 2020 9.840 10.10 9.650 10.04 3,473,041 +0.19(+1.93%)
Jun 19, 2020 10.11 10.11 9.750 9.850 5,362,000 -0.08(-0.81%)
Jun 18, 2020 9.950 10.18 9.920 9.930 2,958,006 -0.17(-1.68%)
Jun 17, 2020 10.23 10.26 10.01 10.10 3,017,510 -0.07(-0.69%)
Jun 16, 2020 10.24 10.36 9.700 10.17 4,305,791 +0.31(+3.14%)
Jun 15, 2020 9.300 10.04 9.220 9.860 5,244,089 +0.24(+2.49%)
Jun 12, 2020 9.630 9.750 9.255 9.620 3,650,200 +0.37(+4.00%)
Jun 11, 2020 9.410 9.530 9.170 9.250 4,794,043 -0.68(-6.85%)
Jun 10, 2020 10.46 10.49 9.930 9.930 4,227,489 -0.56(-5.34%)
Jun 09, 2020 10.18 10.68 10.18 10.49 4,251,159 -0.37(-3.41%)
Jun 08, 2020 10.73 10.97 10.72 10.86 5,789,356 +0.36(+3.43%)
Jun 05, 2020 10.64 10.78 10.41 10.50 7,324,200 +0.37(+3.65%)
Jun 04, 2020 10.22 10.31 10.10 10.13 5,469,917 -0.07(-0.69%)
Jun 03, 2020 10.29 10.29 10.07 10.20 7,005,817 +0.56(+5.81%)
Jun 02, 2020 9.680 9.970 9.620 9.640 3,336,805 +0.01(+0.10%)
Jun 01, 2020 9.210 9.860 9.010 9.630 4,497,062 +0.42(+4.56%)
May 29, 2020 9.260 9.360 8.995 9.210 4,559,800 -0.24(-2.54%)
May 28, 2020 10.10 10.12 9.420 9.450 5,256,017 -0.47(-4.74%)
May 27, 2020 9.640 10.05 9.560 9.920 6,487,965 +0.51(+5.42%)
May 26, 2020 8.750 9.490 8.750 9.410 6,687,070 +0.93(+10.97%)
May 22, 2020 8.340 8.520 8.260 8.480 2,389,000 +0.11(+1.25%)
May 21, 2020 8.100 8.405 8.040 8.375 6,209,809 +0.20(+2.38%)
May 20, 2020 8.130 8.380 8.100 8.180 4,690,678 +0.16(+2.00%)
May 19, 2020 8.170 8.230 8.000 8.020 4,494,974 -0.13(-1.60%)
May 18, 2020 8.280 8.470 8.120 8.150 4,098,332 +0.14(+1.75%)
May 15, 2020 8.060 8.100 7.920 8.010 3,217,500 -0.09(-1.11%)
May 14, 2020 7.860 8.130 7.540 8.100 4,317,759 +0.10(+1.25%)
May 13, 2020 8.280 8.300 7.750 8.000 5,940,602 -0.38(-4.53%)
May 12, 2020 8.580 8.700 8.380 8.380 5,409,831 -0.19(-2.22%)
May 11, 2020 8.670 8.805 8.510 8.570 3,352,351 -0.25(-2.83%)
May 08, 2020 8.650 8.990 8.630 8.820 4,583,800 +0.29(+3.40%)
May 07, 2020 8.710 8.895 8.400 8.530 5,527,342 +0.04(+0.47%)
May 06, 2020 8.060 8.540 7.610 8.490 15,323,769 -0.11(-1.28%)
May 05, 2020 8.700 8.890 8.560 8.600 5,340,121 +0.02(+0.23%)
May 04, 2020 8.210 8.670 8.080 8.580 5,535,659 +0.29(+3.44%)
May 01, 2020 8.530 8.610 8.220 8.295 6,147,100 -0.43(-4.87%)
Apr 30, 2020 8.710 9.000 8.690 8.720 4,713,618 -0.22(-2.46%)
Apr 29, 2020 9.470 9.590 8.880 8.940 10,296,681 -0.36(-3.82%)
Apr 28, 2020 9.140 9.540 9.115 9.295 5,000,505 +0.43(+4.79%)
Apr 27, 2020 8.490 8.980 8.410 8.870 2,985,182 +0.51(+6.10%)
Apr 24, 2020 8.480 8.590 8.240 8.360 3,513,200 -0.04(-0.48%)
Apr 23, 2020 8.390 8.640 8.350 8.400 3,294,474 +0.07(+0.84%)
Apr 22, 2020 8.550 8.550 8.270 8.330 2,583,281 -0.09(-1.07%)
Apr 21, 2020 8.720 8.800 8.270 8.420 3,316,205 -0.54(-6.03%)
Apr 20, 2020 9.030 9.350 8.880 8.960 2,877,553 -0.22(-2.40%)
Apr 17, 2020 9.150 9.510 9.150 9.180 4,941,700 +0.34(+3.85%)
Apr 16, 2020 8.910 8.910 8.650 8.840 3,564,950 -0.02(-0.23%)
Apr 15, 2020 9.090 9.090 8.660 8.860 3,236,552 -0.49(-5.24%)
Apr 14, 2020 9.510 9.600 9.240 9.350 3,360,984 +0.05(+0.59%)
Apr 13, 2020 9.300 9.420 8.900 9.295 3,596,392 -0.01(-0.05%)
Apr 09, 2020 8.650 9.630 8.650 9.300 7,259,700 +0.80(+9.41%)
Apr 08, 2020 8.310 8.730 8.240 8.500 5,010,092 +0.25(+3.03%)
Apr 07, 2020 8.400 8.850 8.150 8.250 6,547,665 +0.01(+0.12%)
Apr 06, 2020 8.080 8.400 7.960 8.240 4,236,253 +0.51(+6.60%)
Apr 03, 2020 8.210 8.310 7.650 7.730 4,793,200 -0.55(-6.64%)
Apr 02, 2020 8.370 8.620 8.060 8.280 3,266,099 -0.09(-1.08%)
Apr 01, 2020 8.520 8.620 8.020 8.370 5,313,517 -0.44(-4.99%)
Mar 31, 2020 9.070 9.315 8.760 8.810 4,980,026 -0.29(-3.19%)
Mar 30, 2020 8.720 9.150 8.660 9.100 3,592,784 +0.32(+3.64%)
Mar 27, 2020 8.750 9.020 8.450 8.780 2,789,600 -0.28(-3.09%)
Mar 26, 2020 8.550 9.440 8.360 9.060 4,584,163 +0.52(+6.09%)
Mar 25, 2020 8.210 9.410 8.090 8.540 6,878,827 +0.39(+4.79%)
Mar 24, 2020 7.720 8.280 7.390 8.150 8,491,806 +0.92(+12.72%)
Mar 23, 2020 7.530 7.530 6.530 7.230 7,052,268 -0.19(-2.56%)
Mar 20, 2020 8.540 8.760 7.190 7.420 10,704,700 -1.08(-12.71%)
Mar 19, 2020 8.300 9.420 8.300 8.500 5,574,791 -0.04(-0.47%)
Mar 18, 2020 8.140 9.250 7.680 8.540 10,238,578 -0.17(-1.95%)
Mar 17, 2020 8.070 9.280 7.960 8.710 6,601,543 +0.85(+10.81%)
Mar 16, 2020 7.350 8.220 7.000 7.860 6,998,003 -0.39(-4.73%)
Mar 13, 2020 8.210 8.590 7.630 8.250 14,448,500 +0.35(+4.43%)
Mar 12, 2020 8.330 8.440 7.020 7.900 12,998,549 -1.05(-11.73%)
Mar 11, 2020 9.850 9.960 8.890 8.950 8,059,296 -1.11(-11.03%)
Mar 10, 2020 10.62 10.69 9.790 10.06 5,764,140 -0.16(-1.57%)
Mar 09, 2020 10.76 10.94 10.18 10.22 6,683,466 -1.45(-12.43%)
Mar 06, 2020 12.17 12.22 11.46 11.67 6,358,700 -0.89(-7.09%)
Mar 05, 2020 12.39 12.66 12.24 12.56 6,467,301 -0.21(-1.68%)
Mar 04, 2020 12.28 12.80 12.13 12.78 9,017,762 +0.93(+7.81%)
Mar 03, 2020 11.92 12.27 11.62 11.85 6,364,125 -0.11(-0.92%)
Mar 02, 2020 11.81 12.23 11.70 11.96 8,155,514 +0.17(+1.44%)
Feb 28, 2020 11.22 11.82 11.10 11.79 7,384,800 +0.26(+2.25%)
Feb 27, 2020 11.21 11.74 10.92 11.53 8,367,328 -0.12(-1.03%)
Feb 26, 2020 11.92 12.09 11.63 11.65 5,172,769 -0.24(-2.06%)
Feb 25, 2020 12.40 12.44 11.88 11.89 6,319,498 -0.52(-4.15%)
Feb 24, 2020 12.46 12.60 12.29 12.41 8,164,707 -0.53(-4.10%)
Feb 21, 2020 13.13 13.20 12.69 12.94 7,514,300 -0.31(-2.34%)
Feb 20, 2020 13.05 13.29 13.01 13.25 4,558,237 +0.19(+1.45%)
Feb 19, 2020 13.32 13.46 13.00 13.06 6,322,403 -0.24(-1.80%)
Feb 18, 2020 13.79 13.94 13.28 13.30 7,048,238 -0.65(-4.66%)
Feb 14, 2020 14.40 14.72 13.60 13.95 15,706,700 -0.45(-3.13%)
Feb 13, 2020 14.46 14.56 14.33 14.40 7,012,500 -0.11(-0.76%)
Feb 12, 2020 14.36 14.56 14.33 14.51 8,754,085 +0.22(+1.54%)
Feb 11, 2020 14.58 14.60 14.26 14.29 5,139,207 +0.01(+0.07%)
Feb 10, 2020 14.06 14.40 14.02 14.28 5,042,870 +0.20(+1.42%)
Feb 07, 2020 14.23 14.42 13.99 14.08 5,127,000 -0.23(-1.61%)
Feb 06, 2020 14.27 14.55 14.16 14.31 6,465,289 +0.12(+0.85%)
Feb 05, 2020 14.54 14.60 14.10 14.19 17,388,798 -0.18(-1.25%)
Feb 04, 2020 14.62 14.65 14.33 14.37 4,640,825 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.